Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 53.5 | 3 | 5.94 | 51 | 53.5 | 51 | 126 |
| 1733174820 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 79 |
| 1732915620 | 50 | 0.2 | 0.40 | 49.8 | 50 | 49.6 | 450 |
| 1732829220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732742820 | 49.8 | -1.2 | -2.35 | 49.8 | 49.8 | 49.8 | 120 |
| 1732656420 | 51 | 0.5 | 0.99 | 53.5 | 53.5 | 51 | 33 |
| 1732570020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732310820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732224420 | 50.5 | 2.7 | 5.65 | 50.5 | 50.5 | 50.5 | 65 |
| 1732138020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732051620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731965220 | 47.8 | -3.2 | -6.27 | 49.2 | 49.2 | 47.8 | 142 |
| 1731705960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 42 |
| 1731619560 | 51 | 3 | 6.25 | 50 | 51 | 50 | 300 |
| 1731533220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1731446820 | 48 | -1.2 | -2.44 | 48 | 48 | 48 | 30 |
| 1731360420 | 49.2 | -2.8 | -5.38 | 51 | 52 | 48.8 | 238 |
| 1731101160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731014760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 904 |
| 1730928360 | 52 | 2.4 | 4.84 | 50.5 | 52 | 50.5 | 50 |
| 1730841960 | 49.6 | 1.2 | 2.48 | 48.2 | 49.6 | 48.2 | 12 |
| 1730755560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730496360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730409960 | 48.4 | -3.6 | -6.92 | 49.6 | 49.6 | 48.4 | 77 |
| 1730323560 | 52 | -0.5 | -0.95 | 53 | 53 | 52 | 35 |
| 1730237160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730150760 | 52.5 | -0.5 | -0.94 | 52 | 52.5 | 52 | 35 |
| 1729888020 | 53 | 1 | 1.92 | 52.5 | 53 | 52.5 | 24 |
| 1729801560 | 52 | -1 | -1.89 | 52 | 52 | 52 | 20 |
| 1729715160 | 53 | 0.5 | 0.95 | 53 | 53 | 52 | 436 |
| 1729628760 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 55 |
| 1729542360 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 220 |
| 1729283160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 10 |
| 1729196760 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 10 |
| 1729110360 | 53 | -2.5 | -4.50 | 53 | 53 | 53 | 16 |
| 1729023960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728937560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728678360 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 70 |
| 1728591960 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 37 |
| 1728505560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 34 |
| 1728419160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 46 |
| 1728332760 | 54.5 | -2 | -3.54 | 55 | 55 | 54.5 | 34 |
| 1728073560 | 56.5 | 2 | 3.67 | 56 | 56.5 | 56 | 68 |
| 1727987220 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 1 |
| 1727900820 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 36 |
| 1727814360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727727960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727468760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727382360 | 53.5 | 2.5 | 4.90 | 53 | 53.5 | 53 | 209 |
| 1727295960 | 51 | 1 | 2.00 | 51 | 51 | 51 | 191 |
| 1727209560 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 150 |
| 1727123160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726863960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726777560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 40 |
| 1726691220 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 74 |
| 1726604760 | 51 | 1 | 2.00 | 51 | 51 | 51 | 130 |
| 1726518420 | 50 | -2 | -3.85 | 53.5 | 54 | 50 | 147 |
| 1726259160 | 52 | -1 | -1.89 | 53 | 53 | 52 | 27 |
| 1726172760 | 53 | 0.5 | 0.95 | 53.5 | 53.5 | 52 | 358 |
| 1726086360 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 1 |
| 1725999960 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 163 |
| 1725913620 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 14 |
| 1725654360 | 52 | -2 | -3.70 | 52 | 52 | 52 | 24 |
| 1725567960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725481560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
