ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amundi Index MSCI EM Asia SRI UCITS ETF

Amundi Index MSCI EM Asia SRI UCITS ETF (SADA)

34,4895
-0,1699
( -0,49% )
Atualizado: 13:03:48
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173749482034.5199-0.4-1.1534.69489934.69489934.51509934
173740842034.91990.852.5034.79699934.919934.560194
173714922034.067200.0034.067234.067234.06720
173706282034.067200.0034.067234.067234.06720
173697642034.06720.260.7833.824934.06969933.8249114
173689002033.802300.0033.802333.802333.80230
173680362033.8023-0.55-1.5933.763533.802333.76352
173654442034.350100.0034.350134.350134.35010
173645802034.35010.060.1734.350134.350134.35011
173637162034.290999-0.32-0.9234.29099934.29099934.29099952
173628522034.61-0.02-0.0734.427734.6134.4277171
173619882034.6338990.210.6234.372134.63389934.3721158
173593962034.4219990.41.1734.205834.422334.205834
173585322034.0225990.050.1534.001334.356134.0013467
173559402033.972-0.7-2.0333.97233.97233.97245
173533482034.6749990.190.5534.67499934.67499934.6749996
173498922034.4842990.41.1734.527734.527734.405596
173473002034.0871-0.52-1.5034.087134.087134.087123
173464362034.60490.130.3634.604934.604934.60493
173455722034.479300.0034.479334.479334.47930
173447082034.4793-0.06-0.1734.54999934.54999934.3451131
173438442034.5389-0.41-1.1735.089935.089934.5389109
173412522034.9482-0.1-0.2835.064435.064434.948232
173403882035.044900.0035.044935.044935.04490
173395242035.0449-0.71-1.9834.955335.044934.9553130
173386602035.753600.0035.753635.753635.75360
173377962035.75360.571.6234.86835.796634.868154
173352042035.183500.0035.183535.183535.18350
173343402035.1835-0.12-0.3335.055135.183535.0551144
173334762035.29970.411.1735.248935.349935.2489480
173326122034.8926-0.15-0.4435.331235.331234.892689
173317482035.04750.581.6935.029235.204935.0292268
173291562034.465100.0034.465134.465134.46510
173282922034.4651-0.44-1.2634.592334.592334.3962991485
173274282034.9050990.170.4934.994935.01359934.844930
173265642034.7346-0.27-0.7834.734634.734634.73461
173257002035.00790.050.1534.997935.007934.9979262
173231082034.954900.0034.954934.954934.95490
173222442034.954900.0034.954934.954934.95490
173213802034.95490.150.4334.954934.954934.954923
173205162034.80550.290.8434.805534.805534.805582
173196522034.5155-0.03-0.0834.740234.740234.504143
173170596034.5444-0.15-0.4434.578434.659934.5444165
173161956034.695400.0034.695434.695434.69540
173153316034.6954-0.14-0.4034.695434.695434.6954145
173144682034.8345-0.46-1.3134.834534.834534.8345347
173136042035.2960.070.2135.44635.44635.29643
173110122035.2215-0.45-1.2635.954635.954635.2215302
173101476035.67010.381.0835.777535.777535.6701149
173092836035.2894990.240.6835.090135.28949935.09012
173084196035.05270.531.5435.222635.222635.0527227
173075556034.520100.0034.520134.520134.52010
173049636034.5201-0.48-1.3734.594734.693634.3451224
17304099603500.003535350
173032356035-0.42-1.1935353517
173023716035.4229-0.44-1.2435.430135.430135.422922
173015076035.86670.481.3635.866735.866735.866716
172988802035.385199-0.01-0.0435.467935.467935.3851999
172980156035.4-0.28-0.7835.793135.793135.41208
172971516035.67760.240.6735.885735.885735.6776284
172962876035.4407-0.07-0.2035.440735.440735.4407300
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock