Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 104 | -0.32 | -0.31 | 104.18 | 104.44 | 104 | 29 |
| 1738877220 | 104.32 | 0.54 | 0.52 | 104.3 | 104.42 | 104.28 | 39 |
| 1738790820 | 103.78 | 0.04 | 0.04 | 103.38 | 103.78 | 102.9 | 90 |
| 1738704420 | 103.74 | -0.5 | -0.48 | 103.92 | 103.98 | 103.74 | 58 |
| 1738618020 | 104.24 | -0.7 | -0.67 | 104.16 | 104.42 | 103.8 | 160 |
| 1738358820 | 104.94 | 0.7 | 0.67 | 104.94 | 105.3 | 104.94 | 70 |
| 1738272420 | 104.24 | 0.3 | 0.29 | 104.5 | 104.5 | 104.16 | 16 |
| 1738186020 | 103.94 | -0.54 | -0.52 | 104.34 | 104.5 | 103.94 | 38 |
| 1738099620 | 104.48 | 0.92 | 0.89 | 103.6 | 104.48 | 103.6 | 30 |
| 1738013220 | 103.56 | -0.66 | -0.63 | 103.32 | 103.56 | 101.9 | 36 |
| 1737754020 | 104.22 | -0.26 | -0.25 | 104.82 | 104.82 | 104.2 | 121 |
| 1737667620 | 104.48 | -0.68 | -0.65 | 105.02 | 105.02 | 104.48 | 12 |
| 1737581220 | 105.16 | 1.18 | 1.13 | 104.96 | 105.24 | 104.04 | 54 |
| 1737494820 | 103.98 | -0.38 | -0.36 | 104.22 | 104.48 | 103.9 | 22 |
| 1737408420 | 104.36 | 0.24 | 0.23 | 104.28 | 104.36 | 103.74 | 33 |
| 1737149220 | 104.12 | 0.94 | 0.91 | 103.82 | 104.12 | 103.32 | 22 |
| 1737062820 | 103.18 | 0.06 | 0.06 | 103.7 | 103.94 | 103.18 | 25 |
| 1736976420 | 103.12 | 1.38 | 1.36 | 101.66 | 103.12 | 101.28 | 22 |
| 1736890020 | 101.74 | 0.38 | 0.37 | 102.24 | 102.26 | 101.74 | 12 |
| 1736803620 | 101.36 | -0.84 | -0.82 | 101.58 | 101.58 | 100.78 | 30 |
| 1736544420 | 102.2 | 0 | 0.00 | 102.56 | 102.58 | 102.08 | 81 |
| 1736458020 | 102.2 | -0.12 | -0.12 | 102.18 | 102.26 | 101.7 | 29 |
| 1736371620 | 102.32 | -0.24 | -0.23 | 102.14 | 102.48 | 101.68 | 20 |
| 1736285220 | 102.56 | -0.06 | -0.06 | 101.82 | 102.56 | 101.66 | 113 |
| 1736198820 | 102.62 | -0.14 | -0.14 | 102.9 | 102.9 | 102.62 | 15 |
| 1735939620 | 102.76 | 0.28 | 0.27 | 101.5 | 102.76 | 101.5 | 140 |
| 1735853220 | 102.48 | 0.72 | 0.71 | 101.98 | 103.04 | 101.8 | 39 |
| 1735594020 | 101.76 | -0.82 | -0.80 | 101.88 | 101.98 | 101.76 | 12 |
| 1735334820 | 102.58 | 0.74 | 0.73 | 102.44 | 103.02 | 102.44 | 72 |
| 1734989220 | 101.84 | 1.78 | 1.78 | 102.48 | 102.62 | 101.84 | 30 |
| 1734730020 | 100.06 | -2 | -1.96 | 101.16 | 101.16 | 100.06 | 6 |
| 1734643620 | 102.06 | -1.74 | -1.68 | 101.52 | 102.06 | 101.42 | 14 |
| 1734557220 | 103.8 | -0.02 | -0.02 | 104.08 | 104.08 | 103.8 | 5 |
| 1734470820 | 103.82 | -0.4 | -0.38 | 104.18 | 104.18 | 103.5 | 79 |
| 1734384420 | 104.22 | 0.54 | 0.52 | 103.96 | 104.22 | 103.58 | 87 |
| 1734125220 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1734038820 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733952420 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733866020 | 103.68 | 0.56 | 0.54 | 103.74 | 103.74 | 103.68 | 24 |
| 1733779620 | 103.12 | -0.5 | -0.48 | 103.84 | 104.06 | 103.12 | 15 |
| 1733520420 | 103.62 | -0.64 | -0.61 | 103.32 | 103.84 | 103.32 | 17 |
| 1733434020 | 104.26 | -0.04 | -0.04 | 104.3 | 104.3 | 104.26 | 2 |
| 1733347620 | 104.3 | 0.7 | 0.68 | 104.24 | 104.3 | 104.24 | 9 |
| 1733261220 | 103.6 | -0.86 | -0.82 | 104.02 | 104.04 | 103.6 | 104 |
| 1733174820 | 104.46 | 1.3 | 1.26 | 103.86 | 104.48 | 103.8 | 25 |
| 1732915620 | 103.16 | 0.2 | 0.19 | 103.16 | 103.16 | 103.16 | 1 |
| 1732829220 | 102.96 | -0.6 | -0.58 | 103.24 | 103.24 | 102.96 | 3 |
| 1732742820 | 103.56 | -0.02 | -0.02 | 103.62 | 103.62 | 103.48 | 10 |
| 1732656420 | 103.58 | -0.14 | -0.13 | 104.12 | 104.12 | 103.58 | 4 |
| 1732570020 | 103.72 | 0.06 | 0.06 | 103.84 | 103.84 | 103.72 | 4 |
| 1732310820 | 103.66 | 1.44 | 1.41 | 102.96 | 103.66 | 102.94 | 152 |
| 1732224420 | 102.22 | 1.16 | 1.15 | 102 | 102.22 | 101.58 | 7 |
| 1732138020 | 101.06 | 0.22 | 0.22 | 101.3 | 101.3 | 101.06 | 12 |
| 1732051620 | 100.84 | -0.2 | -0.20 | 100.42 | 100.84 | 100.38 | 21 |
| 1731965220 | 101.04 | -0.14 | -0.14 | 101.04 | 101.04 | 101.04 | 1 |
| 1731705960 | 101.18 | -0.66 | -0.65 | 100.96 | 101.34 | 100.96 | 8 |
| 1731619560 | 101.84 | -0.06 | -0.06 | 103.24 | 103.24 | 101.84 | 7 |
| 1731533160 | 101.9 | -0.5 | -0.49 | 101.9 | 101.9 | 101.9 | 50 |
| 1731446820 | 102.4 | -0.2 | -0.19 | 102.82 | 102.82 | 102.36 | 15 |
| 1731360420 | 102.6 | 2.16 | 2.15 | 101.32 | 102.6 | 101.32 | 52 |
| 1731101220 | 100.44 | 1.37 | 1.38 | 99.8 | 100.44 | 99.55 | 34 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
