Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.51572327044 | 15.9 | 16.1 | 15.9 | 118 | 16.01489362 | DE |
| 4 | 1.5 | 10.1351351351 | 14.8 | 16.1 | 13.9 | 75 | 15.26706408 | DE |
| 12 | 1 | 6.53594771242 | 15.3 | 16.1 | 13.9 | 334 | 14.74423269 | DE |
| 26 | 3 | 22.5563909774 | 13.3 | 16.399999 | 13 | 382 | 14.75693829 | DE |
| 52 | 4.1 | 33.606557377 | 12.2 | 16.399999 | 12.2 | 315 | 14.67973209 | DE |
| 156 | 5.4 | 49.5412844037 | 10.9 | 16.399999 | 10.9 | 309 | 14.33909144 | DE |
| 260 | 5.4 | 49.5412844037 | 10.9 | 16.399999 | 10.9 | 309 | 14.33909144 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732138020 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 135 |
| 1732051620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731965220 | 15.9 | 0.6 | 3.92 | 15.9 | 15.9 | 15.9 | 100 |
| 1731705960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731619560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731533160 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1731446820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360420 | 15 | -0.1 | -0.66 | 14.8 | 15 | 14.8 | 20 |
| 1731101160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731014760 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 103 |
| 1730928360 | 15.3 | 0.8 | 5.52 | 15.3 | 15.3 | 15.3 | 9 |
| 1730841960 | 14.5 | 0.6 | 4.32 | 14.5 | 14.5 | 14.5 | 202 |
| 1730755560 | 13.9 | -0.9 | -6.08 | 13.9 | 13.9 | 13.9 | 1 |
| 1730496360 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 1 |
| 1730406360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730319960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730233560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730147160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729887960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729801560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729715160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729628760 | 14.9 | 0 | 0.00 | 15.1 | 15.1 | 14.9 | 754 |
| 1729542360 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 100 |
| 1729283160 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 17 |
| 1729196760 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 130 |
| 1729110360 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 24 |
| 1729023960 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 332 |
| 1728937560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728678360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728591960 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 50 |
| 1728505560 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 31 |
| 1728419160 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 216 |
| 1728332760 | 15.1 | 0.6 | 4.14 | 14.8 | 15.1 | 14.8 | 328 |
| 1728073620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727987220 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 6000 |
| 1727900820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727814420 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 1 |
| 1727727960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727468760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727382360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727295960 | 15 | -0.1 | -0.66 | 15.1 | 15.1 | 15 | 75 |
| 1727209560 | 15.1 | -0.4 | -2.58 | 15.1 | 15.1 | 15.1 | 1 |
| 1727123160 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 67 |
| 1726863960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726777560 | 16 | 0.8 | 5.26 | 16 | 16 | 16 | 35 |
| 1726691160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726604760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726518360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726259160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726172760 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 165 |
| 1726086360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 9 |
| 1725999960 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 4 |
| 1725913620 | 15.3 | 0 | 0.00 | 15.5 | 15.5 | 15.3 | 12 |
| 1725654360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725567960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725481560 | 15.3 | -0.6 | -3.77 | 15.3 | 15.3 | 15.3 | 1000 |
| 1725395220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1725308820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1725049620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1724963220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1724876820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1724790420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1724704020 | 15.9 | -0.5 | -3.05 | 15.9 | 15.9 | 15.9 | 125 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
