Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.30414746544 | 4.34 | 4.7 | 4.24 | 2178 | 4.43982919 | DE |
| 4 | -0.3199999 | -7.01754182056 | 4.5599999 | 4.74 | 3.94 | 4968 | 4.30629051 | DE |
| 12 | -0.56 | -11.6666666667 | 4.8 | 5.45 | 3.94 | 4897 | 4.52147768 | DE |
| 26 | -2.96 | -41.1111111111 | 7.2 | 7.25 | 3.94 | 4394 | 5.06913298 | DE |
| 52 | -2.86 | -40.2816901408 | 7.1 | 8.85 | 3.94 | 4560 | 6.00781523 | DE |
| 156 | -7.86 | -64.958677686 | 12.1 | 13.4 | 3.94 | 4159 | 6.83861138 | DE |
| 260 | -7.86 | -64.958677686 | 12.1 | 13.4 | 3.94 | 4159 | 6.83861138 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.32 | -0.08 | -1.82 | 4.24 | 4.34 | 4.24 | 4277 |
| 1740691620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 300 |
| 1740605220 | 4.4 | -0.18 | -3.93 | 4.48 | 4.48 | 4.4 | 400 |
| 1740518820 | 4.58 | -0.08 | -1.72 | 4.42 | 4.58 | 4.42 | 771 |
| 1740432420 | 4.66 | 0.28 | 6.39 | 4.68 | 4.7 | 4.46 | 1726 |
| 1740173220 | 4.38 | 0.12 | 2.82 | 4.34 | 4.5999999 | 4.34 | 7692 |
| 1740086820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 500 |
| 1740000420 | 4.26 | 0 | 0.00 | 4.36 | 4.36 | 4.26 | 2400 |
| 1739914020 | 4.26 | 0.12 | 2.90 | 4.18 | 4.26 | 4.12 | 5156 |
| 1739827620 | 4.1399999 | -0.14 | -3.27 | 4.22 | 4.22 | 4.1399999 | 292 |
| 1739568420 | 4.28 | -0.06 | -1.38 | 4.3 | 4.3 | 4.26 | 6713 |
| 1739482020 | 4.34 | -0.06 | -1.36 | 4.32 | 4.4 | 4.2 | 6284 |
| 1739395620 | 4.4 | 0.1 | 2.33 | 4.5 | 4.5 | 4.4 | 6030 |
| 1739309220 | 4.3 | 0.12 | 2.87 | 4.3 | 4.34 | 4.22 | 5381 |
| 1739222820 | 4.18 | 0 | 0.00 | 4.12 | 4.3 | 3.94 | 11566 |
| 1738963620 | 4.18 | -0.12 | -2.79 | 4.22 | 4.32 | 4.1399999 | 14563 |
| 1738877220 | 4.3 | -0.24 | -5.29 | 4.4 | 4.4 | 4.22 | 22507 |
| 1738790820 | 4.54 | -0.08 | -1.73 | 4.74 | 4.74 | 4.44 | 3446 |
| 1738704420 | 4.62 | 0.04 | 0.87 | 4.44 | 4.62 | 4.44 | 1723 |
| 1738618020 | 4.58 | 0.02 | 0.44 | 4.5599999 | 4.5999999 | 4.38 | 639 |
| 1738358820 | 4.5599999 | -0.08 | -1.72 | 4.5599999 | 4.5599999 | 4.5599999 | 1267 |
| 1738272420 | 4.6399999 | 0.28 | 6.42 | 4.4 | 4.6399999 | 4.4 | 180 |
| 1738186020 | 4.36 | 0.06 | 1.40 | 4.42 | 4.42 | 4.24 | 2378 |
| 1738099620 | 4.3 | -0.12 | -2.71 | 4.48 | 4.48 | 4.3 | 442 |
| 1738013220 | 4.42 | -0.18 | -3.91 | 4.42 | 4.44 | 4.2 | 9404 |
| 1737754020 | 4.5999999 | 0 | 0.00 | 4.5199999 | 4.6399999 | 4.5 | 3846 |
| 1737667620 | 4.5999999 | -0.34 | -6.88 | 4.5599999 | 4.68 | 4.5 | 11115 |
| 1737581220 | 4.94 | 0.02 | 0.41 | 4.94 | 4.94 | 4.94 | 500 |
| 1737494820 | 4.92 | -0.28 | -5.38 | 5 | 5 | 4.9 | 996 |
| 1737408420 | 5.2 | -0.15 | -2.80 | 5.45 | 5.45 | 5.15 | 7435 |
| 1737149220 | 5.3499999 | 0.45 | 9.18 | 5 | 5.4 | 5 | 4860 |
| 1737062820 | 4.9 | -0.02 | -0.41 | 5.05 | 5.05 | 4.78 | 394 |
| 1736976420 | 4.92 | 0.12 | 2.50 | 4.86 | 4.94 | 4.86 | 1066 |
| 1736890020 | 4.8 | -0.45 | -8.57 | 5.2 | 5.2 | 4.8 | 4163 |
| 1736803620 | 5.25 | 0.29 | 5.85 | 5.0999999 | 5.25 | 4.88 | 6837 |
| 1736544420 | 4.96 | 0.38 | 8.30 | 4.5999999 | 5 | 4.5999999 | 10913 |
| 1736458020 | 4.58 | 0.34 | 8.02 | 4.26 | 4.58 | 4.22 | 2015 |
| 1736371620 | 4.24 | -0.18 | -4.07 | 4.2 | 4.24 | 4.2 | 445 |
| 1736285220 | 4.42 | 0.04 | 0.91 | 4.5199999 | 4.5199999 | 4.28 | 8561 |
| 1736198820 | 4.38 | -0.26 | -5.60 | 4.4 | 4.48 | 4.36 | 2960 |
| 1735939620 | 4.6399999 | 0.14 | 3.11 | 4.5599999 | 4.6399999 | 4.4 | 7392 |
| 1735853220 | 4.5 | 0.42 | 10.29 | 4.24 | 4.5 | 4.2 | 16929 |
| 1735594020 | 4.08 | -0.26 | -5.99 | 4.2 | 4.2 | 4.08 | 10762 |
| 1735334820 | 4.34 | -0.02 | -0.46 | 4.42 | 4.42 | 4.12 | 14428 |
| 1734989220 | 4.36 | -0.12 | -2.68 | 4.46 | 4.5199999 | 4.36 | 2791 |
| 1734730020 | 4.48 | -0.02 | -0.44 | 4.42 | 4.48 | 4.22 | 3571 |
| 1734643620 | 4.5 | -0.24 | -5.06 | 4.5 | 4.5 | 4.4 | 6350 |
| 1734557220 | 4.74 | 0.1 | 2.16 | 4.7 | 4.74 | 4.5999999 | 5122 |
| 1734470820 | 4.6399999 | -0.24 | -4.92 | 4.68 | 4.68 | 4.5199999 | 5762 |
| 1734384420 | 4.88 | 0.02 | 0.41 | 4.84 | 4.88 | 4.74 | 664 |
| 1734125220 | 4.86 | -0.12 | -2.41 | 4.98 | 4.98 | 4.74 | 1193 |
| 1734038820 | 4.98 | 0.18 | 3.75 | 4.8 | 5 | 4.8 | 675 |
| 1733952420 | 4.8 | -0.25 | -4.95 | 5 | 5 | 4.8 | 5024 |
| 1733866020 | 5.05 | 0.05 | 1.00 | 4.88 | 5.05 | 4.88 | 6329 |
| 1733779620 | 5 | 0.24 | 5.04 | 4.84 | 5.15 | 4.8 | 3180 |
| 1733520420 | 4.76 | -0.08 | -1.65 | 4.8 | 4.8 | 4.66 | 1300 |
| 1733434020 | 4.84 | 0.08 | 1.68 | 4.76 | 4.98 | 4.76 | 20911 |
| 1733347620 | 4.76 | -0.08 | -1.65 | 4.84 | 4.94 | 4.76 | 900 |
| 1733261220 | 4.84 | -0.12 | -2.42 | 4.84 | 5 | 4.8 | 4571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
