Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.41176470588 | 4.08 | 4.08 | 4.08 | 100 | 4.08 | DE |
| 4 | 0.2000001 | 4.92611095877 | 4.0599999 | 4.08 | 4 | 618 | 4.00647773 | DE |
| 12 | 0.28 | 7.0351758794 | 3.98 | 4.08 | 3.7 | 1008 | 3.85044555 | DE |
| 26 | 0.86 | 25.2941176471 | 3.4 | 4.08 | 3.4 | 729 | 3.80253758 | DE |
| 52 | 0.86 | 25.2941176471 | 3.4 | 4.08 | 3.1 | 922 | 3.61875363 | DE |
| 156 | 0.62 | 17.032967033 | 3.64 | 4.08 | 3.06 | 867 | 3.57456461 | DE |
| 260 | 0.62 | 17.032967033 | 3.64 | 4.08 | 3.06 | 867 | 3.57456461 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740605220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740518820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740432420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740173220 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 100 |
| 1740086820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740000420 | 4 | 0.1 | 2.56 | 4.0599999 | 4.0599999 | 4 | 1135 |
| 1739914020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739827620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739568420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739482020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739395620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739309220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739222820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738963620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738877220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738790820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738704420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738618020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738358820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738272420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738186020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1302 |
| 1738099620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738013220 | 3.9 | -0.08 | -2.01 | 3.9 | 3.9 | 3.9 | 600 |
| 1737754020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737667620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737581220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737494820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737408420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737149220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737062820 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 265 |
| 1736976420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1736890020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 1 |
| 1736803620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1736544420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1736458020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1736371620 | 3.96 | 0.06 | 1.54 | 3.96 | 3.96 | 3.96 | 200 |
| 1736285220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736198820 | 3.9 | 0.02 | 0.52 | 3.82 | 3.9 | 3.82 | 3000 |
| 1735939620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1735853220 | 3.88 | 0.1 | 2.65 | 3.82 | 3.88 | 3.82 | 82 |
| 1735594020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1735334820 | 3.78 | 0.02 | 0.53 | 3.76 | 3.78 | 3.7 | 5342 |
| 1734989220 | 3.76 | 0 | 0.00 | 3.78 | 3.78 | 3.76 | 79 |
| 1734730020 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 500 |
| 1734643620 | 3.78 | -0.02 | -0.53 | 3.78 | 3.78 | 3.78 | 2500 |
| 1734557220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734470820 | 3.8 | -0.04 | -1.04 | 3.8 | 3.8 | 3.8 | 500 |
| 1734384420 | 3.84 | -0.1 | -2.54 | 3.84 | 3.84 | 3.84 | 2000 |
| 1734125220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734038820 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 1000 |
| 1733952420 | 3.96 | -0.02 | -0.50 | 3.96 | 3.96 | 3.96 | 138 |
| 1733866020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733779620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733520420 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 400 |
| 1733434020 | 3.9 | 0.18 | 4.84 | 3.96 | 3.96 | 3.9 | 325 |
| 1733347620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1733261220 | 3.72 | 0.12 | 3.33 | 3.72 | 3.72 | 3.72 | 50 |
| 1733174820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732915620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732829220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
