Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 241.75 | 0 | 0.00 | 241.75 | 241.75 | 241.75 | 0 |
| 1739482020 | 241.75 | 0 | 0.00 | 241.75 | 241.75 | 241.75 | 0 |
| 1739395620 | 241.75 | 0 | 0.00 | 241.75 | 241.75 | 241.75 | 0 |
| 1739309220 | 241.75 | 3 | 1.26 | 241.75 | 241.75 | 241.75 | 1 |
| 1739222820 | 238.75 | -1.5 | -0.62 | 238.75 | 238.75 | 238.75 | 1 |
| 1738963620 | 240.25 | 4.45 | 1.89 | 240.25 | 240.25 | 240.25 | 1 |
| 1738877220 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
| 1738790820 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
| 1738704420 | 235.8 | 0 | 0.00 | 235.8 | 235.8 | 235.8 | 0 |
| 1738618020 | 235.8 | -4.8 | -2.00 | 233.35 | 236.25 | 233.35 | 9 |
| 1738358820 | 240.6 | 8.2 | 3.53 | 240.6 | 240.6 | 240.6 | 3 |
| 1738272420 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1738186020 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1738099620 | 232.4 | 5.9 | 2.60 | 232.4 | 232.4 | 232.4 | 1 |
| 1738013220 | 226.5 | 0 | 0.00 | 226.5 | 226.5 | 226.5 | 0 |
| 1737754020 | 226.5 | 0.15 | 0.07 | 226.5 | 226.5 | 226.5 | 3 |
| 1737667620 | 226.35 | 0 | 0.00 | 226.35 | 226.35 | 226.35 | 0 |
| 1737581220 | 226.35 | 3.65 | 1.64 | 226.35 | 226.35 | 226.35 | 1 |
| 1737494820 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
| 1737408420 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
| 1737149220 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
| 1737062820 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
| 1736976420 | 222.7 | -1.65 | -0.74 | 222.45 | 222.7 | 222.45 | 2 |
| 1736890020 | 224.35 | 0 | 0.00 | 224.35 | 224.35 | 224.35 | 0 |
| 1736803620 | 224.35 | 0 | 0.00 | 224.35 | 224.35 | 224.35 | 0 |
| 1736544420 | 224.35 | 0 | 0.00 | 224.35 | 224.35 | 224.35 | 0 |
| 1736458020 | 224.35 | -10.25 | -4.37 | 224.35 | 224.35 | 224.35 | 11 |
| 1736371620 | 234.6 | 0.05 | 0.02 | 234.6 | 234.6 | 234.6 | 1 |
| 1736285220 | 234.55 | 2.8 | 1.21 | 231.9 | 234.55 | 231.9 | 2 |
| 1736198820 | 231.75 | 0 | 0.00 | 231.75 | 231.75 | 231.75 | 0 |
| 1735939620 | 231.75 | -2.65 | -1.13 | 231.75 | 231.75 | 231.75 | 1 |
| 1735853220 | 234.4 | 0.35 | 0.15 | 234.4 | 234.4 | 234.4 | 1 |
| 1735594020 | 234.05 | 0 | 0.00 | 234.05 | 234.05 | 234.05 | 0 |
| 1735334820 | 234.05 | -4.25 | -1.78 | 234.05 | 234.05 | 234.05 | 50 |
| 1734989220 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
| 1734730020 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
| 1734643620 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
| 1734557220 | 238.3 | 0 | 0.00 | 238.3 | 238.3 | 238.3 | 0 |
| 1734470820 | 238.3 | 0.2 | 0.08 | 238.3 | 238.3 | 238.3 | 1 |
| 1734384420 | 238.1 | -3.75 | -1.55 | 239.1 | 239.1 | 238.05 | 3 |
| 1734125220 | 241.85 | -5.55 | -2.24 | 241.85 | 241.85 | 241.85 | 15 |
| 1734038820 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
| 1733952420 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
| 1733866020 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
| 1733779620 | 247.4 | 6.9 | 2.87 | 247.4 | 247.4 | 247.4 | 1 |
| 1733520420 | 240.5 | 0 | 0.00 | 240.5 | 240.5 | 240.5 | 0 |
| 1733434020 | 240.5 | 0 | 0.00 | 240.5 | 240.5 | 240.5 | 0 |
| 1733347620 | 240.5 | 0 | 0.00 | 240.5 | 240.5 | 240.5 | 0 |
| 1733261220 | 240.5 | 5.1 | 2.17 | 239.05 | 240.5 | 239.05 | 5 |
| 1733174820 | 235.4 | 2.2 | 0.94 | 235.4 | 235.4 | 235.4 | 1 |
| 1732915620 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
| 1732829220 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
| 1732742820 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
| 1732656420 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
| 1732570020 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
| 1732310820 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
| 1732224420 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
| 1732138020 | 233.2 | -3.4 | -1.44 | 233.2 | 233.2 | 233.2 | 2 |
| 1732051560 | 236.6 | 0 | 0.00 | 236.6 | 236.6 | 236.6 | 0 |
| 1731965160 | 236.6 | 0 | 0.00 | 236.6 | 236.6 | 236.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
