Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1739309220 | 360.75 | 0 | 0.00 | 360.75 | 360.75 | 360.75 | 0 |
| 1739222820 | 360.75 | 0.6 | 0.17 | 358.5 | 360.75 | 358.5 | 2 |
| 1738963620 | 360.15 | 1.25 | 0.35 | 361.1 | 361.1 | 360.15 | 3 |
| 1738877220 | 358.9 | 3.25 | 0.91 | 358.9 | 358.9 | 358.9 | 2 |
| 1738790820 | 355.65 | 3.25 | 0.92 | 355.65 | 355.65 | 355.65 | 4 |
| 1738704420 | 352.4 | -0.2 | -0.06 | 352.4 | 352.4 | 352.4 | 1 |
| 1738618020 | 352.6 | -5.5 | -1.54 | 352.85 | 353.2 | 351.9 | 25 |
| 1738358820 | 358.1 | 8.15 | 2.33 | 358.1 | 358.1 | 358.1 | 1 |
| 1738272420 | 349.95 | 0 | 0.00 | 349.95 | 349.95 | 349.95 | 0 |
| 1738186020 | 349.95 | 0 | 0.00 | 349.95 | 349.95 | 349.95 | 0 |
| 1738099620 | 349.95 | -2.25 | -0.64 | 352.8 | 352.8 | 349.95 | 40 |
| 1738013220 | 352.2 | 0.25 | 0.07 | 352.2 | 352.2 | 352.2 | 40 |
| 1737754020 | 351.95 | 2.1 | 0.60 | 351.95 | 351.95 | 351.95 | 1 |
| 1737667620 | 349.85 | -0.45 | -0.13 | 350 | 350 | 349.85 | 2 |
| 1737581220 | 350.3 | 0.45 | 0.13 | 350.3 | 350.3 | 350.3 | 4 |
| 1737494820 | 349.85 | 3.2 | 0.92 | 342.8 | 349.85 | 342.8 | 2 |
| 1737408420 | 346.65 | 0.35 | 0.10 | 346.65 | 346.65 | 346.65 | 1 |
| 1737149220 | 346.3 | 3 | 0.87 | 346.3 | 346.3 | 346.3 | 1 |
| 1737062820 | 343.3 | 3.25 | 0.96 | 343.3 | 343.3 | 343.3 | 1 |
| 1736976420 | 340.05 | 1.8 | 0.53 | 337.55 | 340.05 | 337.55 | 3 |
| 1736890020 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1736803620 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1736544420 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1736458020 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1736371620 | 338.25 | 0 | 0.00 | 338.25 | 338.25 | 338.25 | 0 |
| 1736285220 | 338.25 | 1.45 | 0.43 | 338.25 | 338.25 | 338.25 | 1 |
| 1736198820 | 336.8 | 0 | 0.00 | 336.89999 | 336.89999 | 336.8 | 5 |
| 1735939620 | 336.8 | 0.3 | 0.09 | 336.8 | 336.8 | 336.8 | 1 |
| 1735853220 | 336.5 | 3.5 | 1.05 | 335.55 | 336.5 | 334.55 | 22 |
| 1735594020 | 333 | 0 | 0.00 | 333 | 333 | 333 | 0 |
| 1735334820 | 333 | 0.95 | 0.29 | 332.95 | 333 | 332.95 | 223 |
| 1734989220 | 332.05 | 2.25 | 0.68 | 330.89999 | 332.95 | 330.89999 | 18 |
| 1734730020 | 329.8 | -8.65 | -2.56 | 331.1 | 331.1 | 329.8 | 2 |
| 1734643620 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1734557220 | 338.45 | 0 | 0.00 | 338.45 | 338.45 | 338.45 | 0 |
| 1734470820 | 338.45 | -2.05 | -0.60 | 338.45 | 338.45 | 338.45 | 1 |
| 1734384420 | 340.5 | -2.9 | -0.84 | 341.6 | 341.6 | 340.5 | 4 |
| 1734125220 | 343.39999 | 0 | 0.00 | 343.39999 | 343.39999 | 343.39999 | 0 |
| 1734038820 | 343.39999 | 0 | 0.00 | 343.39999 | 343.39999 | 343.39999 | 0 |
| 1733952420 | 343.39999 | 0 | 0.00 | 343.39999 | 343.39999 | 343.39999 | 0 |
| 1733866020 | 343.39999 | -1.35 | -0.39 | 343.39999 | 343.39999 | 343.39999 | 61 |
| 1733779620 | 344.75 | 3.9 | 1.14 | 341.45 | 344.75 | 341.45 | 8 |
| 1733520420 | 340.85 | -2.05 | -0.60 | 340.85 | 340.85 | 340.85 | 1 |
| 1733434020 | 342.89999 | 1.75 | 0.51 | 342.89999 | 342.89999 | 342.89999 | 1 |
| 1733347620 | 341.14999 | 0 | 0.00 | 341.14999 | 341.14999 | 341.14999 | 0 |
| 1733261220 | 341.14999 | 2 | 0.59 | 341.14999 | 341.14999 | 341.14999 | 1 |
| 1733174820 | 339.14999 | 3.1 | 0.92 | 336.6 | 339.14999 | 336.6 | 5 |
| 1732915620 | 336.05 | 0 | 0.00 | 336.05 | 336.05 | 336.05 | 0 |
| 1732829220 | 336.05 | 0 | 0.00 | 336.05 | 336.05 | 336.05 | 0 |
| 1732742820 | 336.05 | 0 | 0.00 | 336.05 | 336.05 | 336.05 | 0 |
| 1732656420 | 336.05 | 0 | 0.00 | 336.05 | 336.05 | 336.05 | 0 |
| 1732570020 | 336.05 | 4.65 | 1.40 | 336.05 | 336.05 | 336.05 | 1 |
| 1732310820 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1732224420 | 331.39999 | -0.5 | -0.15 | 331.39999 | 331.39999 | 331.39999 | 39 |
| 1732138020 | 331.89999 | 0.5 | 0.15 | 331.89999 | 331.89999 | 331.89999 | 1 |
| 1732051620 | 331.39999 | 0 | 0.00 | 331.39999 | 331.39999 | 331.39999 | 0 |
| 1731965220 | 331.39999 | -1.25 | -0.38 | 331.39999 | 331.39999 | 331.39999 | 1 |
| 1731705960 | 332.64999 | -0.6 | -0.18 | 332 | 332.85 | 332 | 4 |
| 1731619560 | 333.25 | -1.35 | -0.40 | 333.25 | 333.25 | 333.25 | 125 |
| 1731533220 | 334.6 | 0 | 0.00 | 334.6 | 334.6 | 334.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
