ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MSCI Japan Source ETF

MSCI Japan Source ETF (SC0I)

77,431
-0,426
(-0,55%)
Fechado 06 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173619882077.50390.170.2277.3377.503977.338
173593962077.3301-0.18-0.2377.330177.330177.33011
173585322077.50790.50.6576.97177.523976.97113
173559402077.00811.211.6077.008177.008177.00811
173533482075.794100.0075.794175.794175.79410
173498922075.79410.590.7976.119976.119975.79414
173473002075.2022-2.12-2.7475.202275.202275.202220
173464362077.321900.0077.321977.321977.32190
173455722077.3219-0.43-0.5577.321977.321977.321920
173447082077.747800.0077.747877.747877.74780
173438442077.7478-0.44-0.5677.747877.747877.74789
173412522078.186200.0078.186278.186278.18620
173403882078.186200.0078.186278.186278.18620
173395242078.186200.0078.186278.186278.18620
173386602078.1862-0.67-0.8578.186278.186278.18621
173377962078.8539-0.54-0.6878.925978.925978.85397
173352042079.395900.0079.395979.395979.39590
173343402079.3959-0.44-0.5579.395979.395979.39592
173334762079.838200.0079.838279.838279.83820
173326122079.83821.491.9079.838279.838279.83821
173317482078.34591.782.3378.345978.345978.34599
173291562076.562100.0076.562176.562176.56210
173282922076.562100.0076.562176.562176.56210
173274282076.562100.0076.562176.562176.56210
173265642076.562100.0076.562176.562176.56210
173257002076.56211.612.1576.288176.597876.288119
173231076074.947900.0074.947974.947974.94790
173222436074.947900.0074.947974.947974.94790
173213796074.947900.0074.947974.947974.94790
173205156074.947900.0074.947974.947974.94790
173196516074.947900.0074.947974.947974.94790
173170596074.9479-0.72-0.9674.62399974.947974.6239998
173161956075.6718990.60.8074.407275.67189974.407226
173153316075.069999-1.4-1.8375.06999975.06999975.0699993
173144682076.46810.750.9976.468176.468176.46811
173136036075.720200.0075.720275.720275.72020
173110116075.720200.0075.720275.720275.72020
173101476075.72022.112.8775.994675.994675.72028
173092836073.605900.0073.605973.605973.60590
173084196073.60590.510.7073.605973.605973.60591
173075556073.091900.0073.091973.091973.09190
173049636073.09190.390.5373.091973.091973.091910
173040636072.705800.0072.705872.705872.70580
173031996072.705800.0072.705872.705872.70580
173023356072.705800.0072.705872.705872.70580
173014716072.705800.0072.705872.705872.70580
172988796072.705800.0072.705872.705872.70580
172980156072.705800.0072.705872.705872.70580
172971516072.7058-2.59-3.4473.381973.381972.70583
172962876075.299300.0075.299375.299375.29930
172954236075.299300.0075.299375.299375.29930
172928316075.299300.0075.299375.299375.29930
172919676075.299300.0075.299375.299375.29930
172911036075.2993-0.97-1.2775.299375.299375.29931
172902396076.2677990.771.0276.26779976.26779976.2677998
172893756075.496100.0075.496175.496175.49610
172867836075.496100.0075.496175.496175.49610
172859196075.496100.0075.496175.496175.49610
172850556075.496100.0075.496175.496175.49610
172841916075.4961-0.86-1.1375.57599975.57599975.496111
172833276076.35680.751.0076.595876.595876.35688