Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 104.04 | -0.88 | -0.84 | 104.82 | 105.32 | 103.56 | 20242 |
| 1740432420 | 104.92 | -1.14 | -1.07 | 106.12 | 106.62 | 104.66 | 1787 |
| 1740173220 | 106.06 | -2.36 | -2.18 | 109.28 | 109.54 | 106.06 | 851 |
| 1740086820 | 108.42 | -1.56 | -1.42 | 109.94 | 110.14 | 108.42 | 269 |
| 1740000420 | 109.98 | -0.32 | -0.29 | 110.62 | 110.66 | 109.94 | 488 |
| 1739914020 | 110.3 | 0.66 | 0.60 | 109.94 | 110.52 | 109.94 | 510 |
| 1739827620 | 109.64 | -0.1 | -0.09 | 109.88 | 110.02 | 109.64 | 746 |
| 1739568420 | 109.74 | -0.6 | -0.54 | 109.78 | 110.3 | 109.74 | 1440 |
| 1739482020 | 110.34 | 1.1 | 1.01 | 109.02 | 110.34 | 109.02 | 93 |
| 1739395620 | 109.24 | -1.98 | -1.78 | 111.04 | 111.04 | 108.38 | 785 |
| 1739309220 | 111.22 | -0.82 | -0.73 | 111.92 | 111.92 | 110.72 | 1341 |
| 1739222820 | 112.04 | 0.08 | 0.07 | 111.84 | 112.14 | 111.72 | 278 |
| 1738963620 | 111.96 | -1.06 | -0.94 | 112.54 | 112.54 | 111.96 | 527 |
| 1738877220 | 113.02 | 0.92 | 0.82 | 112.96 | 113.08 | 112.9 | 302 |
| 1738790820 | 112.1 | 1.44 | 1.30 | 111.14 | 112.14 | 110.94 | 2117 |
| 1738704420 | 110.66 | -0.12 | -0.11 | 109.6 | 110.66 | 109.6 | 627 |
| 1738618020 | 110.78 | -1.86 | -1.65 | 109.82 | 111 | 109.68 | 687 |
| 1738358820 | 112.64 | 0.68 | 0.61 | 112.18 | 112.64 | 111.88 | 262 |
| 1738272420 | 111.96 | 1.32 | 1.19 | 111.54 | 112.06 | 111.54 | 160 |
| 1738186020 | 110.64 | 0.44 | 0.40 | 110.22 | 111.2 | 110.22 | 1273 |
| 1738099620 | 110.2 | 0.86 | 0.79 | 109.56 | 110.76 | 109.56 | 460 |
| 1738013220 | 109.34 | -2.26 | -2.03 | 110.58 | 110.78 | 109.34 | 577 |
| 1737754020 | 111.6 | -0.56 | -0.50 | 112.14 | 112.14 | 110.98 | 79 |
| 1737667620 | 112.16 | 0.94 | 0.85 | 111.6 | 112.16 | 111.08 | 235 |
| 1737581220 | 111.22 | -1.08 | -0.96 | 112.36 | 112.36 | 111.04 | 2078 |
| 1737494820 | 112.3 | 1.02 | 0.92 | 110.66 | 112.3 | 110.66 | 807 |
| 1737408420 | 111.28 | -0.62 | -0.55 | 111.5 | 111.5 | 111 | 514 |
| 1737149220 | 111.9 | 1.68 | 1.52 | 111.2 | 112.26 | 111.18 | 1835 |
| 1737062820 | 110.22 | -0.1 | -0.09 | 110.72 | 110.72 | 110.22 | 80 |
| 1736976420 | 110.32 | 2.4 | 2.22 | 108.94 | 111.14 | 108.94 | 867 |
| 1736890020 | 107.92 | -0.38 | -0.35 | 108 | 108.9 | 107.92 | 294 |
| 1736803620 | 108.3 | 0.74 | 0.69 | 106.84 | 108.3 | 106.64 | 2244 |
| 1736544420 | 107.56 | -1.94 | -1.77 | 109.4 | 109.4 | 107.32 | 199 |
| 1736458020 | 109.5 | -0.2 | -0.18 | 110.32 | 110.32 | 109.48 | 276 |
| 1736371620 | 109.7 | 0 | 0.00 | 109.96 | 109.96 | 108.44 | 670 |
| 1736285220 | 109.7 | -1.04 | -0.94 | 110.6 | 110.6 | 108.8 | 1316 |
| 1736198820 | 110.74 | -0.3 | -0.27 | 111.14 | 111.42 | 110.18 | 813 |
| 1735939620 | 111.04 | 1.2 | 1.09 | 109.64 | 111.14 | 109.3 | 455 |
| 1735853220 | 109.84 | 2 | 1.85 | 109.68 | 111.52 | 108.4 | 1814 |
| 1735594020 | 107.84 | -1.22 | -1.12 | 108.84 | 108.84 | 107.84 | 669 |
| 1735334820 | 109.06 | 1.6 | 1.49 | 109.52 | 109.82 | 107.4 | 848 |
| 1734989220 | 107.46 | -2.16 | -1.97 | 109.48 | 109.48 | 107.46 | 1261 |
| 1734730020 | 109.62 | 1.74 | 1.61 | 106.84 | 109.82 | 106.24 | 3391 |
| 1734643620 | 107.88 | -2.12 | -1.93 | 107.44 | 109.66 | 107.44 | 4369 |
| 1734557220 | 110 | -2 | -1.79 | 111.7 | 113.38 | 110 | 510 |
| 1734470820 | 112 | -1.8 | -1.58 | 112.94 | 113.34 | 111.78 | 1343 |
| 1734384420 | 113.8 | 1.3 | 1.16 | 111.74 | 113.8 | 111.74 | 1125 |
| 1734125220 | 112.5 | -1.78 | -1.56 | 113.92 | 113.92 | 112.5 | 429 |
| 1734038820 | 114.28 | -0.74 | -0.64 | 114.74 | 114.74 | 114 | 469 |
| 1733952420 | 115.02 | 1.32 | 1.16 | 114.28 | 115.02 | 114.28 | 645 |
| 1733866020 | 113.7 | -0.8 | -0.70 | 114.38 | 115.08 | 113.7 | 899 |
| 1733779620 | 114.5 | -0.58 | -0.50 | 115.5 | 115.5 | 114.4 | 728 |
| 1733520420 | 115.08 | 0.22 | 0.19 | 115 | 115.12 | 113.1 | 2185 |
| 1733434020 | 114.86 | -1.36 | -1.17 | 115.3 | 116.18 | 114.8 | 2498 |
| 1733347620 | 116.22 | 0.32 | 0.28 | 116.58 | 116.66 | 115.86 | 1137 |
| 1733261220 | 115.9 | -1.6 | -1.36 | 117.84 | 117.84 | 115.24 | 879 |
| 1733174820 | 117.5 | 0.86 | 0.74 | 117.28 | 117.5 | 116.5 | 3931 |
| 1732915620 | 116.64 | -0.6 | -0.51 | 117.12 | 117.12 | 116.64 | 440 |
| 1732829220 | 117.24 | 1.2 | 1.03 | 118.28 | 118.28 | 116.32 | 585 |
| 1732742820 | 116.04 | -0.72 | -0.62 | 117.5 | 117.5 | 115.34 | 4277 |
| 1732656420 | 116.76 | -1.46 | -1.23 | 117.74 | 117.74 | 115.94 | 1772 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
