Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 257.6 | 0 | 0.00 | 257.6 | 257.6 | 257.6 | 0 |
| 1740432420 | 257.6 | -4.4 | -1.68 | 257.6 | 257.6 | 257.6 | 1 |
| 1740173220 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1740086820 | 262 | -6.8 | -2.53 | 262 | 262 | 262 | 2 |
| 1740000420 | 268.8 | 0 | 0.00 | 268.8 | 268.8 | 268.8 | 0 |
| 1739914020 | 268.8 | 2.15 | 0.81 | 268.8 | 268.8 | 268.8 | 1 |
| 1739827620 | 266.64999 | -0.4 | -0.15 | 266.64999 | 266.64999 | 266.64999 | 1 |
| 1739568420 | 267.05 | -3.05 | -1.13 | 267.05 | 267.05 | 267.05 | 187 |
| 1739482020 | 270.1 | -0.55 | -0.20 | 265.39999 | 270.1 | 265.3 | 65 |
| 1739395620 | 270.64999 | 0 | 0.00 | 270.64999 | 270.64999 | 270.64999 | 0 |
| 1739309220 | 270.64999 | 0 | 0.00 | 270.64999 | 270.64999 | 270.64999 | 0 |
| 1739222820 | 270.64999 | -1.25 | -0.46 | 270.64999 | 270.64999 | 270.64999 | 1 |
| 1738963620 | 271.89999 | 3.25 | 1.21 | 271.89999 | 271.89999 | 271.89999 | 1 |
| 1738877220 | 268.64999 | 0 | 0.00 | 268.64999 | 268.64999 | 268.64999 | 0 |
| 1738790820 | 268.64999 | 3.6 | 1.36 | 268.64999 | 268.64999 | 268.64999 | 7 |
| 1738704420 | 265.05 | -1.5 | -0.56 | 265.05 | 265.05 | 265.05 | 1 |
| 1738618020 | 266.55 | -3.45 | -1.28 | 262.14999 | 266.55 | 262.14999 | 14 |
| 1738358820 | 270 | 4.05 | 1.52 | 270 | 270 | 270 | 9 |
| 1738272420 | 265.95 | 0 | 0.00 | 265.95 | 265.95 | 265.95 | 0 |
| 1738186020 | 265.95 | 0 | 0.00 | 265.95 | 265.95 | 265.95 | 0 |
| 1738099620 | 265.95 | 3.6 | 1.37 | 265.95 | 265.95 | 265.95 | 40 |
| 1738013220 | 262.35 | -0.65 | -0.25 | 262.35 | 262.35 | 262.35 | 5 |
| 1737754020 | 263 | 3.2 | 1.23 | 262.39999 | 263 | 262.39999 | 11 |
| 1737667620 | 259.8 | 4.9 | 1.92 | 259.8 | 259.8 | 259.8 | 1 |
| 1737581220 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1737494820 | 254.9 | 0 | 0.00 | 254.9 | 254.9 | 254.9 | 0 |
| 1737408420 | 254.9 | 0.25 | 0.10 | 254.9 | 254.9 | 254.9 | 1 |
| 1737149220 | 254.65 | 0.1 | 0.04 | 254.65 | 254.65 | 254.65 | 12 |
| 1737062820 | 254.55 | 0.45 | 0.18 | 254.55 | 254.55 | 254.55 | 1 |
| 1736976420 | 254.1 | 0.05 | 0.02 | 254.1 | 254.1 | 254.1 | 1 |
| 1736890020 | 254.05 | 0 | 0.00 | 254.05 | 254.05 | 254.05 | 0 |
| 1736803620 | 254.05 | 0 | 0.00 | 254.05 | 254.05 | 254.05 | 0 |
| 1736544420 | 254.05 | -3.65 | -1.42 | 253.4 | 254.05 | 253.4 | 32 |
| 1736458020 | 257.7 | 0 | 0.00 | 257.7 | 257.7 | 257.7 | 0 |
| 1736371620 | 257.7 | 0 | 0.00 | 257.7 | 257.7 | 257.7 | 0 |
| 1736285220 | 257.7 | -1.9 | -0.73 | 257.7 | 257.7 | 257.7 | 1 |
| 1736198820 | 259.6 | 1.6 | 0.62 | 258.64999 | 259.6 | 258.64999 | 9 |
| 1735939620 | 258 | -3.9 | -1.49 | 261 | 261 | 258 | 74 |
| 1735853220 | 261.89999 | 0.6 | 0.23 | 260.64999 | 262.64999 | 260.64999 | 97 |
| 1735594020 | 261.3 | 0.95 | 0.36 | 260 | 261.3 | 260 | 5 |
| 1735334820 | 260.35 | 0 | 0.00 | 260.35 | 260.35 | 260.35 | 0 |
| 1734989220 | 260.35 | -2.35 | -0.89 | 260.35 | 260.35 | 260.35 | 1 |
| 1734730020 | 262.7 | 0 | 0.00 | 262.7 | 262.7 | 262.7 | 0 |
| 1734643620 | 262.7 | -3.65 | -1.37 | 262.7 | 262.7 | 262.7 | 15 |
| 1734557220 | 266.35 | 0 | 0.00 | 266.35 | 266.35 | 266.35 | 0 |
| 1734470820 | 266.35 | 0.05 | 0.02 | 266.35 | 266.35 | 266.35 | 1 |
| 1734384420 | 266.3 | -1.5 | -0.56 | 266.3 | 266.3 | 266.3 | 1 |
| 1734125220 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1734038820 | 267.8 | 0.2 | 0.07 | 267.8 | 267.8 | 267.8 | 3 |
| 1733952420 | 267.6 | 0 | 0.00 | 267.6 | 267.6 | 267.6 | 0 |
| 1733866020 | 267.6 | -2.05 | -0.76 | 267.6 | 267.6 | 267.6 | 1 |
| 1733779620 | 269.64999 | 7.4 | 2.82 | 269.64999 | 269.64999 | 269.64999 | 1 |
| 1733520420 | 262.25 | 0 | 0.00 | 262.25 | 262.25 | 262.25 | 0 |
| 1733434020 | 262.25 | 0 | 0.00 | 262.25 | 262.25 | 262.25 | 0 |
| 1733347620 | 262.25 | 0.35 | 0.13 | 262.25 | 262.25 | 262.25 | 15 |
| 1733261220 | 261.89999 | 4.1 | 1.59 | 257.64999 | 261.89999 | 257.64999 | 52 |
| 1733174820 | 257.8 | -0.2 | -0.08 | 258 | 258 | 257.8 | 78 |
| 1732915620 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732829220 | 258 | 1.25 | 0.49 | 258 | 258 | 258 | 4 |
| 1732742820 | 256.75 | 0 | 0.00 | 256.75 | 256.75 | 256.75 | 0 |
| 1732656420 | 256.75 | 0 | 0.00 | 256.75 | 256.75 | 256.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
