Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 240.55 | -2.7 | -1.11 | 240.55 | 240.55 | 240.55 | 4 |
| 1734643620 | 243.25 | 0 | 0.00 | 243.25 | 243.25 | 243.25 | 0 |
| 1734557220 | 243.25 | 0.35 | 0.14 | 243.25 | 243.25 | 243.25 | 14 |
| 1734470820 | 242.9 | -4.15 | -1.68 | 242.9 | 242.9 | 242.9 | 1 |
| 1734384420 | 247.05 | -5.6 | -2.22 | 248.75 | 248.75 | 247.05 | 20 |
| 1734125220 | 252.65 | 0 | 0.00 | 252.65 | 252.65 | 252.65 | 0 |
| 1734038820 | 252.65 | 1.6 | 0.64 | 253 | 253 | 252.65 | 79 |
| 1733952420 | 251.05 | -1.7 | -0.67 | 251.05 | 251.05 | 251.05 | 1 |
| 1733866020 | 252.75 | 0.95 | 0.38 | 252.75 | 252.75 | 252.75 | 1 |
| 1733779620 | 251.8 | 0.25 | 0.10 | 251.8 | 251.8 | 251.8 | 8 |
| 1733520420 | 251.55 | 0 | 0.00 | 251.55 | 251.55 | 251.55 | 0 |
| 1733434020 | 251.55 | -0.05 | -0.02 | 251.55 | 251.55 | 251.55 | 2 |
| 1733347620 | 251.6 | -2.25 | -0.89 | 251.6 | 251.6 | 251.6 | 2 |
| 1733261220 | 253.85 | 1.35 | 0.53 | 253.85 | 253.85 | 253.85 | 1 |
| 1733174820 | 252.5 | 2.2 | 0.88 | 252.15 | 252.5 | 252.15 | 6 |
| 1732915620 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1732829220 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1732742820 | 250.3 | -2 | -0.79 | 250.3 | 250.3 | 250.3 | 4 |
| 1732656420 | 252.3 | -3.35 | -1.31 | 252.3 | 252.3 | 252.3 | 11 |
| 1732570020 | 255.65 | 2.7 | 1.07 | 258.2 | 258.2 | 255.65 | 6 |
| 1732310820 | 252.95 | 0 | 0.00 | 252.95 | 252.95 | 252.95 | 0 |
| 1732224420 | 252.95 | 0 | 0.00 | 252.95 | 252.95 | 252.95 | 0 |
| 1732138020 | 252.95 | 0 | 0.00 | 253 | 253 | 252.95 | 21 |
| 1732051620 | 252.95 | 0 | 0.00 | 252.95 | 252.95 | 252.95 | 0 |
| 1731965220 | 252.95 | -0.3 | -0.12 | 253.65 | 253.65 | 252.85 | 34 |
| 1731705960 | 253.25 | 1.9 | 0.76 | 251.05 | 253.25 | 251.05 | 16 |
| 1731619560 | 251.35 | 8.9 | 3.67 | 249.85 | 251.35 | 249.85 | 20 |
| 1731533220 | 242.45 | 0 | 0.00 | 242.45 | 242.45 | 242.45 | 0 |
| 1731446820 | 242.45 | -3.45 | -1.40 | 247.95 | 247.95 | 242.45 | 5 |
| 1731360420 | 245.9 | 0 | 0.00 | 245.9 | 245.9 | 245.9 | 0 |
| 1731101220 | 245.9 | -3.75 | -1.50 | 249.15 | 249.15 | 245.9 | 33 |
| 1731014760 | 249.65 | 2.15 | 0.87 | 250.6 | 250.6 | 249.65 | 19 |
| 1730928360 | 247.5 | -1.75 | -0.70 | 251.7 | 252.05 | 247.5 | 27 |
| 1730841960 | 249.25 | -1.15 | -0.46 | 249.5 | 249.5 | 249.25 | 6 |
| 1730755560 | 250.4 | 0.55 | 0.22 | 250.4 | 250.4 | 250.4 | 1 |
| 1730496360 | 249.85 | 3.65 | 1.48 | 250.1 | 250.15 | 249.65 | 9 |
| 1730409960 | 246.2 | -2.8 | -1.12 | 246.2 | 246.2 | 246.2 | 35 |
| 1730323560 | 249 | -0.7 | -0.28 | 249 | 249 | 249 | 14 |
| 1730237160 | 249.7 | -2.1 | -0.83 | 249.7 | 249.7 | 249.7 | 10 |
| 1730150760 | 251.8 | -0.9 | -0.36 | 254.1 | 254.1 | 250 | 581 |
| 1729887960 | 252.7 | 0 | 0.00 | 252.7 | 252.7 | 252.7 | 0 |
| 1729801560 | 252.7 | -2.8 | -1.10 | 255.4 | 255.4 | 252.7 | 6 |
| 1729715160 | 255.5 | 1.45 | 0.57 | 255 | 255.5 | 255 | 9 |
| 1729628760 | 254.05 | -1.1 | -0.43 | 252.95 | 254.05 | 252.95 | 3 |
| 1729542360 | 255.15 | 2.8 | 1.11 | 255.15 | 255.15 | 255.15 | 1 |
| 1729283160 | 252.35 | -0.6 | -0.24 | 252.35 | 252.35 | 252.35 | 1 |
| 1729196760 | 252.95 | 4.1 | 1.65 | 252.95 | 252.95 | 252.95 | 15 |
| 1729110360 | 248.85 | -1 | -0.40 | 248.85 | 248.85 | 248.85 | 32 |
| 1729023960 | 249.85 | -8.9 | -3.44 | 258.25 | 258.25 | 249.85 | 393 |
| 1728937620 | 258.75 | 1 | 0.39 | 258.85 | 258.85 | 258.75 | 32 |
| 1728678360 | 257.75 | 0 | 0.00 | 257.75 | 257.75 | 257.75 | 0 |
| 1728591960 | 257.75 | 0.05 | 0.02 | 257.3 | 257.75 | 257.3 | 201 |
| 1728505560 | 257.7 | -2.3 | -0.88 | 256.6 | 257.7 | 256.6 | 43 |
| 1728419160 | 260 | -4.6 | -1.74 | 260.64999 | 260.64999 | 260 | 15 |
| 1728332760 | 264.6 | 3.7 | 1.42 | 260.7 | 264.8 | 260.7 | 36 |
| 1728073560 | 260.89999 | 3.9 | 1.52 | 261 | 261 | 260.89999 | 87 |
| 1727987220 | 257 | -0.8 | -0.31 | 257 | 257 | 257 | 2 |
| 1727900820 | 257.8 | 10.95 | 4.44 | 257.55 | 257.8 | 257.5 | 49 |
| 1727814420 | 246.85 | -1.55 | -0.62 | 247.6 | 247.6 | 246.8 | 18 |
| 1727728020 | 248.4 | -0.05 | -0.02 | 248.4 | 248.4 | 248.4 | 1 |
| 1727468760 | 248.45 | 0.85 | 0.34 | 248.45 | 248.45 | 248.45 | 10 |
| 1727382360 | 247.6 | -10.9 | -4.22 | 246.75 | 247.6 | 246.75 | 101 |
| 1727295960 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1727209560 | 258.5 | 2.15 | 0.84 | 258.5 | 258.5 | 258.5 | 1 |
| 1727123160 | 256.35 | 0.6 | 0.23 | 256.2 | 256.35 | 256.2 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
