Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
| 1732656420 | 182.16 | -1.96 | -1.06 | 183.74 | 183.74 | 182.16 | 75 |
| 1732570020 | 184.12 | 1.76 | 0.97 | 183.46 | 184.12 | 183.42 | 6 |
| 1732310820 | 182.36 | -0.06 | -0.03 | 182.36 | 182.36 | 182.36 | 5 |
| 1732224420 | 182.42 | 1.58 | 0.87 | 181.2 | 182.42 | 181.2 | 321 |
| 1732138020 | 180.84 | 0.36 | 0.20 | 181.08 | 181.08 | 180.64 | 53 |
| 1732051620 | 180.48 | -0.9 | -0.50 | 181.96 | 181.96 | 179.5 | 47 |
| 1731965220 | 181.38 | 1.42 | 0.79 | 178.86 | 181.38 | 178.86 | 34 |
| 1731705960 | 179.96 | 3.18 | 1.80 | 178.42 | 179.96 | 178.42 | 10 |
| 1731619560 | 176.78 | -0.04 | -0.02 | 176.78 | 176.78 | 176.78 | 20 |
| 1731533160 | 176.82 | -0.98 | -0.55 | 176.82 | 176.82 | 176.82 | 20 |
| 1731446820 | 177.8 | -2.38 | -1.32 | 177.8 | 177.8 | 177.8 | 1 |
| 1731360420 | 180.18 | 2.56 | 1.44 | 180.28 | 180.5 | 180.18 | 419 |
| 1731101220 | 177.62 | -1.86 | -1.04 | 179.16 | 179.16 | 177.62 | 84 |
| 1731014760 | 179.48 | 1.48 | 0.83 | 179.9 | 180.52 | 179.48 | 46 |
| 1730928360 | 178 | 0.14 | 0.08 | 181.98 | 182 | 178 | 315 |
| 1730841960 | 177.86 | 0.36 | 0.20 | 177.7 | 177.94 | 177.68 | 130 |
| 1730755560 | 177.5 | -0.7 | -0.39 | 177.42 | 177.5 | 177.42 | 7 |
| 1730496360 | 178.2 | -1.2 | -0.67 | 176.98 | 178.2 | 176.96 | 22 |
| 1730409960 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1730323560 | 179.4 | -0.98 | -0.54 | 179.04 | 179.4 | 179.04 | 38 |
| 1730237160 | 180.38 | 0.38 | 0.21 | 181.34 | 181.34 | 180.38 | 62 |
| 1730150760 | 180 | -0.18 | -0.10 | 179.22 | 180.34 | 179.22 | 37 |
| 1729888020 | 180.18 | -0.46 | -0.25 | 180.18 | 180.18 | 180.18 | 6 |
| 1729801560 | 180.64 | -0.04 | -0.02 | 181.08 | 181.08 | 180.64 | 23 |
| 1729715160 | 180.68 | 0.68 | 0.38 | 181.32 | 181.32 | 180.32 | 946 |
| 1729628760 | 180 | -3.94 | -2.14 | 180.4 | 180.4 | 180 | 45 |
| 1729542360 | 183.94 | -1.58 | -0.85 | 184.32 | 184.32 | 183.94 | 14 |
| 1729283160 | 185.52 | 0 | 0.00 | 185.52 | 185.52 | 185.52 | 0 |
| 1729196760 | 185.52 | 1.02 | 0.55 | 185.12 | 185.9 | 185.12 | 42 |
| 1729110360 | 184.5 | 0.02 | 0.01 | 183.56 | 184.5 | 183.56 | 23 |
| 1729023960 | 184.48 | 1.02 | 0.56 | 183.56 | 184.76 | 183.56 | 57 |
| 1728937620 | 183.46 | 0.46 | 0.25 | 182.92 | 183.46 | 182.92 | 23 |
| 1728678360 | 183 | 2.24 | 1.24 | 181.6 | 183 | 181.6 | 35 |
| 1728591960 | 180.76 | 0.74 | 0.41 | 180.28 | 180.76 | 180.28 | 14 |
| 1728505560 | 180.02 | 2.46 | 1.39 | 178.56 | 180.02 | 177.52 | 120 |
| 1728419160 | 177.56 | -2.14 | -1.19 | 177.12 | 177.56 | 177.12 | 5 |
| 1728332760 | 179.7 | 1.16 | 0.65 | 180.3 | 180.3 | 178.76 | 191 |
| 1728073560 | 178.54 | 0.62 | 0.35 | 177.34 | 178.84 | 177.34 | 77 |
| 1727987220 | 177.92 | -2.3 | -1.28 | 179.28 | 179.28 | 177.92 | 21 |
| 1727900820 | 180.22 | 0.22 | 0.12 | 180.82 | 180.82 | 179.5 | 21 |
| 1727814420 | 180 | -2 | -1.10 | 180.4 | 181.4 | 179.74 | 310 |
| 1727728020 | 182 | -0.78 | -0.43 | 182 | 182 | 182 | 1 |
| 1727468760 | 182.78 | 0.8 | 0.44 | 182.78 | 182.78 | 182.78 | 15 |
| 1727382360 | 181.98 | 1.02 | 0.56 | 182.26 | 182.26 | 181.98 | 36 |
| 1727295960 | 180.96 | -0.88 | -0.48 | 181.7 | 181.7 | 180.96 | 116 |
| 1727209560 | 181.84 | 1.86 | 1.03 | 181.84 | 181.84 | 181.84 | 66 |
| 1727123160 | 179.98 | -1.2 | -0.66 | 179.02 | 180.4 | 179.02 | 20 |
| 1726864020 | 181.18 | 0.58 | 0.32 | 180.72 | 181.18 | 180.64 | 33 |
| 1726777560 | 180.6 | 1.2 | 0.67 | 180.14 | 180.6 | 180.14 | 59 |
| 1726691220 | 179.4 | -0.36 | -0.20 | 179.68 | 179.68 | 179.04 | 59 |
| 1726604760 | 179.76 | 0.44 | 0.25 | 179.94 | 180.48 | 179.6 | 21 |
| 1726518420 | 179.32 | 2.44 | 1.38 | 179.74 | 179.74 | 178.9 | 29 |
| 1726259160 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1726172760 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1726086360 | 176.88 | -0.72 | -0.41 | 176.9 | 176.9 | 176.88 | 6 |
| 1725999960 | 177.6 | 0.54 | 0.30 | 177.3 | 177.6 | 177.3 | 3 |
| 1725913620 | 177.06 | 0.08 | 0.05 | 176.46 | 177.06 | 176.46 | 6 |
| 1725654360 | 176.98 | -0.26 | -0.15 | 176.98 | 176.98 | 176.98 | 5 |
| 1725567960 | 177.24 | -0.86 | -0.48 | 178.78 | 178.78 | 177.24 | 150 |
| 1725481560 | 178.1 | 0 | 0.00 | 178.1 | 178.1 | 178.1 | 0 |
| 1725395160 | 178.1 | 0.94 | 0.53 | 176.88 | 178.1 | 176.88 | 14 |
| 1725308760 | 177.16 | 0.28 | 0.16 | 176.3 | 177.18 | 176.3 | 10 |
| 1725049560 | 176.88 | 0 | 0.00 | 176.88 | 176.88 | 176.88 | 0 |
| 1724963160 | 176.88 | -0.64 | -0.36 | 176.68 | 176.88 | 176.68 | 8 |
| 1724876760 | 177.52 | 3.12 | 1.79 | 177.16 | 177.52 | 177.12 | 77 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
