Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.813669650122 | 12.29 | 12.565 | 12.005 | 3629 | 12.2508073 | DE |
| 4 | -0.435 | -3.44554455446 | 12.625 | 12.8 | 11.665 | 3101 | 12.10464797 | DE |
| 12 | -0.21 | -1.6935483871 | 12.4 | 13.31 | 11.665 | 3010 | 12.38554473 | DE |
| 26 | -1.625 | -11.7625769092 | 13.815 | 14.215 | 11.645 | 2578 | 12.68614651 | DE |
| 52 | -1.65 | -11.9219653179 | 13.84 | 14.67 | 11.47 | 2670 | 12.97532787 | DE |
| 156 | -2.1 | -14.6955913226 | 14.29 | 19.545 | 11.47 | 1975 | 13.10395678 | DE |
| 260 | -1.98 | -13.9731827805 | 14.17 | 19.545 | 11.47 | 1955 | 13.10522437 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 12.315 | -0.25 | -1.99 | 12.41 | 12.41 | 12.315 | 135 |
| 1732570020 | 12.565 | 0.25 | 2.07 | 12.44 | 12.565 | 12.44 | 5326 |
| 1732310820 | 12.31 | 0.23 | 1.86 | 12.215 | 12.32 | 12.215 | 1391 |
| 1732224420 | 12.085 | -0.13 | -1.06 | 12.125 | 12.125 | 12.005 | 9665 |
| 1732138020 | 12.215 | 0.02 | 0.16 | 12.35 | 12.35 | 12.2 | 965 |
| 1732051620 | 12.195 | 0.06 | 0.49 | 12.29 | 12.29 | 12.195 | 1000 |
| 1731965220 | 12.135 | 0.06 | 0.50 | 12.155 | 12.155 | 12.06 | 3470 |
| 1731705960 | 12.075 | 0.08 | 0.71 | 11.98 | 12.13 | 11.965 | 6049 |
| 1731619560 | 11.99 | 0.18 | 1.52 | 11.85 | 12.02 | 11.845 | 6247 |
| 1731533160 | 11.81 | 0.15 | 1.24 | 11.805 | 11.81 | 11.68 | 981 |
| 1731446820 | 11.665 | -0.26 | -2.18 | 11.89 | 11.89 | 11.665 | 1579 |
| 1731360420 | 11.925 | -0.07 | -0.58 | 12.005 | 12.055 | 11.91 | 7198 |
| 1731101220 | 11.995 | -0.17 | -1.36 | 12.085 | 12.085 | 11.995 | 110 |
| 1731014760 | 12.16 | 0.17 | 1.42 | 12.185 | 12.27 | 12.14 | 5375 |
| 1730928360 | 11.99 | -0.25 | -2.04 | 12.355 | 12.355 | 11.99 | 3762 |
| 1730841960 | 12.24 | 0.08 | 0.62 | 12.27 | 12.285 | 12.24 | 1411 |
| 1730755560 | 12.165 | 0.13 | 1.04 | 12.025 | 12.165 | 12.01 | 2776 |
| 1730496360 | 12.04 | -0.05 | -0.41 | 12.135 | 12.135 | 12.015 | 1232 |
| 1730409960 | 12.09 | -0.14 | -1.14 | 12.16 | 12.185 | 12.085 | 2365 |
| 1730323560 | 12.23 | -0.34 | -2.70 | 12.52 | 12.54 | 12.23 | 864 |
| 1730237160 | 12.57 | -0.08 | -0.59 | 12.625 | 12.8 | 12.57 | 446 |
| 1730150760 | 12.645 | -0.38 | -2.88 | 13.11 | 13.11 | 12.645 | 1560 |
| 1729888020 | 13.02 | 1.07 | 8.95 | 12.12 | 13.02 | 12.12 | 4104 |
| 1729801560 | 11.95 | -0.38 | -3.04 | 12.44 | 12.44 | 11.95 | 161 |
| 1729715160 | 12.325 | -0.06 | -0.44 | 12.44 | 12.465 | 12.325 | 435 |
| 1729628760 | 12.38 | 0.1 | 0.81 | 12.16 | 12.405 | 12.16 | 50039 |
| 1729542360 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1729283160 | 12.28 | 0.1 | 0.82 | 12.17 | 12.28 | 12.17 | 1508 |
| 1729196760 | 12.18 | 0.11 | 0.87 | 12.045 | 12.18 | 12.045 | 2379 |
| 1729110360 | 12.075 | -0.36 | -2.90 | 12.475 | 12.475 | 12.02 | 1936 |
| 1729023960 | 12.435 | -0.37 | -2.85 | 12.72 | 12.72 | 12.435 | 2043 |
| 1728937620 | 12.8 | -0.09 | -0.66 | 12.815 | 12.915 | 12.77 | 2392 |
| 1728678360 | 12.885 | 0.21 | 1.62 | 12.73 | 12.92 | 12.73 | 3878 |
| 1728591960 | 12.68 | -0.26 | -1.97 | 12.92 | 12.92 | 12.675 | 2520 |
| 1728505560 | 12.935 | 0.04 | 0.31 | 12.835 | 12.935 | 12.835 | 1321 |
| 1728419160 | 12.895 | -0.21 | -1.60 | 12.89 | 12.91 | 12.775 | 2742 |
| 1728332760 | 13.105 | -0.11 | -0.83 | 13.24 | 13.24 | 13.055 | 599 |
| 1728073560 | 13.215 | -0.1 | -0.71 | 13.245 | 13.26 | 13.215 | 2550 |
| 1727987220 | 13.31 | 0.33 | 2.54 | 13.31 | 13.31 | 13.31 | 950 |
| 1727900820 | 12.98 | -0.12 | -0.92 | 13.04 | 13.04 | 12.98 | 451 |
| 1727814420 | 13.1 | 0.14 | 1.04 | 13.125 | 13.2 | 13.02 | 944 |
| 1727728020 | 12.965 | -0.14 | -1.03 | 13.075 | 13.215 | 12.965 | 1133 |
| 1727468760 | 13.1 | -0.03 | -0.19 | 13.13 | 13.2 | 13.1 | 912 |
| 1727382360 | 13.125 | 0.19 | 1.43 | 13.1 | 13.17 | 13.1 | 1751 |
| 1727295960 | 12.94 | 0.02 | 0.15 | 12.98 | 13.01 | 12.94 | 1278 |
| 1727209560 | 12.92 | 0.31 | 2.46 | 12.775 | 12.92 | 12.775 | 1271 |
| 1727123160 | 12.61 | -0.06 | -0.47 | 12.665 | 12.665 | 12.57 | 1422 |
| 1726864020 | 12.67 | -0.33 | -2.54 | 12.825 | 12.825 | 12.635 | 656 |
| 1726777560 | 13 | 0.24 | 1.88 | 12.81 | 13 | 12.81 | 3306 |
| 1726691220 | 12.76 | 0.04 | 0.28 | 12.745 | 12.76 | 12.66 | 1019 |
| 1726604760 | 12.725 | 0.04 | 0.32 | 12.795 | 12.795 | 12.72 | 1062 |
| 1726518420 | 12.685 | -0.06 | -0.43 | 12.67 | 12.74 | 12.665 | 2830 |
| 1726259160 | 12.74 | 0.17 | 1.31 | 12.7 | 12.74 | 12.7 | 1040 |
| 1726172760 | 12.575 | 0.15 | 1.17 | 12.57 | 12.65 | 12.57 | 1402 |
| 1726086360 | 12.43 | -0.02 | -0.16 | 12.505 | 12.505 | 12.43 | 1870 |
| 1725999960 | 12.45 | 0.28 | 2.30 | 12.265 | 12.465 | 12.265 | 770 |
| 1725913620 | 12.17 | 0.03 | 0.21 | 12.225 | 12.225 | 12.135 | 821 |
| 1725654360 | 12.145 | -0.04 | -0.29 | 12.235 | 12.235 | 12.12 | 1610 |
| 1725567960 | 12.18 | 0.15 | 1.20 | 12.085 | 12.18 | 12.085 | 2083 |
| 1725481560 | 12.035 | -0.37 | -2.94 | 12.2 | 12.2 | 12 | 6077 |
| 1725395160 | 12.4 | -0.09 | -0.68 | 12.4 | 12.4 | 12.4 | 756 |
| 1725308760 | 12.485 | -0.08 | -0.64 | 12.585 | 12.585 | 12.39 | 10418 |
| 1725049560 | 12.565 | 0.3 | 2.45 | 12.345 | 12.565 | 12.345 | 4066 |
| 1724963160 | 12.265 | 0.21 | 1.74 | 12.09 | 12.27 | 12.09 | 3829 |
| 1724876760 | 12.055 | -0.06 | -0.50 | 12.095 | 12.095 | 12.04 | 1283 |
| 1724790420 | 12.115 | 0.03 | 0.25 | 12.025 | 12.16 | 12.02 | 803 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
