Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.58860759494 | 12.64 | 13.26 | 12.64 | 1350 | 12.96643214 | DE |
| 4 | 0.98 | 8.00653594771 | 12.24 | 13.26 | 11.92 | 405 | 12.82160888 | DE |
| 12 | 1.02 | 8.3606557377 | 12.2 | 13.26 | 11.6 | 258 | 12.46322397 | DE |
| 26 | 0.64 | 5.08744038156 | 12.58 | 13.26 | 11.6 | 255 | 12.49352677 | DE |
| 52 | 0.7 | 5.5910543131 | 12.52 | 14.64 | 11.6 | 257 | 12.88071988 | DE |
| 156 | 0.82 | 6.61290322581 | 12.4 | 14.64 | 11.6 | 294 | 12.94198121 | DE |
| 260 | 0.82 | 6.61290322581 | 12.4 | 14.64 | 11.6 | 294 | 12.94198121 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 13.26 | 0.16 | 1.22 | 13.26 | 13.26 | 13.14 | 80 |
| 1738272420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738186020 | 13.1 | 0.12 | 0.92 | 13.1 | 13.1 | 13.1 | 41 |
| 1738099620 | 12.98 | 0.02 | 0.15 | 13 | 13 | 12.98 | 2701 |
| 1738013220 | 12.96 | 0.02 | 0.15 | 12.8 | 12.96 | 12.8 | 1408 |
| 1737754020 | 12.94 | 0.34 | 2.70 | 12.64 | 13 | 12.64 | 1251 |
| 1737667620 | 12.6 | 0.14 | 1.12 | 12.34 | 12.6 | 12.34 | 38 |
| 1737581220 | 12.46 | 0.28 | 2.30 | 12.48 | 12.54 | 12.46 | 775 |
| 1737494820 | 12.18 | -0.26 | -2.09 | 12.18 | 12.18 | 12.18 | 1 |
| 1737408420 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1737149220 | 12.44 | 0.1 | 0.81 | 12.44 | 12.44 | 12.44 | 30 |
| 1737062820 | 12.34 | 0.14 | 1.15 | 12.3 | 12.34 | 12.3 | 6 |
| 1736976420 | 12.2 | -0.04 | -0.33 | 12.2 | 12.2 | 12.2 | 2 |
| 1736890020 | 12.24 | 0.04 | 0.33 | 12.32 | 12.32 | 12.24 | 37 |
| 1736803620 | 12.2 | -0.14 | -1.13 | 12.2 | 12.2 | 12.2 | 2 |
| 1736544420 | 12.34 | 0.1 | 0.82 | 12.06 | 12.34 | 12.06 | 147 |
| 1736458020 | 12.24 | 0.32 | 2.68 | 12.22 | 12.24 | 12.22 | 233 |
| 1736371620 | 11.92 | -0.46 | -3.72 | 12 | 12 | 11.92 | 53 |
| 1736285220 | 12.38 | -0.1 | -0.80 | 12.28 | 12.38 | 12.28 | 48 |
| 1736198820 | 12.48 | 0.24 | 1.96 | 12.14 | 12.48 | 12.14 | 523 |
| 1735939620 | 12.24 | -0.08 | -0.65 | 12.24 | 12.24 | 12.24 | 1 |
| 1735853220 | 12.32 | 0.2 | 1.65 | 12.16 | 12.32 | 12.16 | 13 |
| 1735594020 | 12.12 | 0.02 | 0.17 | 12.02 | 12.12 | 12.02 | 17 |
| 1735334820 | 12.1 | 0.36 | 3.07 | 11.74 | 12.16 | 11.74 | 58 |
| 1734989220 | 11.74 | 0.1 | 0.86 | 11.7 | 11.74 | 11.7 | 40 |
| 1734730020 | 11.64 | -0.04 | -0.34 | 11.7 | 11.7 | 11.64 | 953 |
| 1734643620 | 11.68 | -0.5 | -4.11 | 11.82 | 11.82 | 11.6 | 851 |
| 1734557220 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1734470820 | 12.18 | -0.02 | -0.16 | 12.14 | 12.18 | 12.14 | 70 |
| 1734384420 | 12.2 | -0.18 | -1.45 | 12.12 | 12.2 | 12.12 | 488 |
| 1734125220 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1734038820 | 12.38 | -0.04 | -0.32 | 12.38 | 12.38 | 12.38 | 220 |
| 1733952420 | 12.42 | 0.02 | 0.16 | 12.32 | 12.42 | 12.32 | 5 |
| 1733866020 | 12.4 | -0.1 | -0.80 | 12.52 | 12.52 | 12.4 | 321 |
| 1733779620 | 12.5 | -0.12 | -0.95 | 12.52 | 12.62 | 12.5 | 20 |
| 1733520420 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1733434020 | 12.62 | 0.08 | 0.64 | 12.6 | 12.68 | 12.54 | 124 |
| 1733347620 | 12.54 | 0.22 | 1.79 | 12.32 | 12.58 | 12.32 | 186 |
| 1733261220 | 12.32 | -0.14 | -1.12 | 12.44 | 12.5 | 12.32 | 230 |
| 1733174820 | 12.46 | 0.34 | 2.81 | 12.36 | 12.46 | 12.36 | 3 |
| 1732915620 | 12.12 | -0.04 | -0.33 | 12.24 | 12.24 | 12.12 | 52 |
| 1732829220 | 12.16 | -0.04 | -0.33 | 12.08 | 12.16 | 12.08 | 10 |
| 1732742820 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 5 |
| 1732656420 | 12.4 | -0.2 | -1.59 | 12.52 | 12.52 | 12.4 | 6 |
| 1732570020 | 12.6 | 0.34 | 2.77 | 12.42 | 12.6 | 12.42 | 17 |
| 1732310820 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1732224420 | 12.26 | 0.14 | 1.16 | 12.26 | 12.26 | 12.26 | 2 |
| 1732138020 | 12.12 | -0.12 | -0.98 | 12.32 | 12.32 | 12.12 | 17 |
| 1732051620 | 12.24 | 0.14 | 1.16 | 12.28 | 12.28 | 12.24 | 107 |
| 1731965220 | 12.1 | -0.02 | -0.17 | 12.16 | 12.16 | 12.1 | 52 |
| 1731705960 | 12.12 | 0.18 | 1.51 | 11.96 | 12.12 | 11.96 | 2 |
| 1731619560 | 11.94 | 0.12 | 1.02 | 11.88 | 11.94 | 11.88 | 445 |
| 1731533160 | 11.82 | 0.08 | 0.68 | 11.76 | 11.82 | 11.74 | 454 |
| 1731446820 | 11.74 | -0.28 | -2.33 | 11.84 | 11.84 | 11.6 | 291 |
| 1731360420 | 12.02 | -0.04 | -0.33 | 12.02 | 12.1 | 12.02 | 247 |
| 1731101220 | 12.06 | -0.16 | -1.31 | 12.2 | 12.2 | 12.06 | 15 |
| 1731014760 | 12.22 | -0.08 | -0.65 | 12.1 | 12.22 | 12.1 | 34 |
| 1730928360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730841960 | 12.3 | 0.2 | 1.65 | 12.26 | 12.3 | 12.26 | 152 |
| 1730755560 | 12.1 | -0.1 | -0.82 | 12.08 | 12.1 | 12.08 | 163 |
| 1730496360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
