Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.1746031746 | 2.52 | 2.98 | 2.5 | 5150 | 2.68409786 | DE |
| 4 | 0.08 | 3.1746031746 | 2.52 | 2.98 | 2.48 | 1897 | 2.67196205 | DE |
| 12 | -0.22 | -7.80141843972 | 2.82 | 2.98 | 2.34 | 1544 | 2.64146347 | DE |
| 26 | -1.34 | -34.0101522843 | 3.94 | 4.22 | 2.34 | 1404 | 2.91402847 | DE |
| 52 | -2.98 | -53.4050179211 | 5.58 | 6.3 | 2.34 | 1172 | 3.64066159 | DE |
| 156 | -7.4 | -74 | 10 | 11.5 | 2.34 | 1350 | 5.58242815 | DE |
| 260 | -12.5 | -82.7814569536 | 15.1 | 17.5 | 2.34 | 1816 | 9.27295585 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 2.7799999 | 0.2 | 7.75 | 2.6 | 2.8 | 2.6 | 12950 |
| 1741123620 | 2.58 | -0.02 | -0.77 | 2.58 | 2.66 | 2.58 | 6314 |
| 1741037220 | 2.6 | 0.08 | 3.17 | 2.6 | 2.7 | 2.5 | 5996 |
| 1740778020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 450 |
| 1740691620 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 40 |
| 1740605220 | 2.54 | -0.1 | -3.79 | 2.64 | 2.64 | 2.54 | 302 |
| 1740518820 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.52 | 244 |
| 1740432420 | 2.62 | -0.16 | -5.76 | 2.48 | 2.7799999 | 2.48 | 388 |
| 1740173220 | 2.7799999 | 0.16 | 6.11 | 2.52 | 2.7799999 | 2.52 | 604 |
| 1740086820 | 2.62 | 0 | 0.00 | 2.5 | 2.62 | 2.5 | 668 |
| 1740000420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.6 | 1486 |
| 1739914020 | 2.62 | 0.06 | 2.34 | 2.54 | 2.64 | 2.54 | 936 |
| 1739827620 | 2.56 | -0.08 | -3.03 | 2.62 | 2.62 | 2.56 | 23 |
| 1739568420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 658 |
| 1739482020 | 2.64 | 0.08 | 3.13 | 2.8 | 2.8 | 2.52 | 1844 |
| 1739395620 | 2.56 | -0.08 | -3.03 | 2.8 | 2.8 | 2.56 | 50 |
| 1739309220 | 2.64 | -0.08 | -2.94 | 2.64 | 2.64 | 2.64 | 300 |
| 1739222820 | 2.72 | 0.1 | 3.82 | 2.62 | 2.72 | 2.62 | 2471 |
| 1738963620 | 2.62 | 0.08 | 3.15 | 2.56 | 2.62 | 2.56 | 1526 |
| 1738877220 | 2.54 | -0.02 | -0.78 | 2.52 | 2.54 | 2.52 | 690 |
| 1738790820 | 2.56 | 0.04 | 1.59 | 2.52 | 2.56 | 2.52 | 2001 |
| 1738704420 | 2.52 | -0.14 | -5.26 | 2.64 | 2.64 | 2.52 | 1038 |
| 1738618020 | 2.66 | -0.1 | -3.62 | 2.7599999 | 2.7599999 | 2.52 | 410 |
| 1738358820 | 2.7599999 | 0.1 | 3.76 | 2.44 | 2.7599999 | 2.44 | 1198 |
| 1738272420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738186020 | 2.66 | -0.06 | -2.21 | 2.44 | 2.72 | 2.44 | 1322 |
| 1738099620 | 2.72 | 0.08 | 3.03 | 2.7799999 | 2.7799999 | 2.5 | 269 |
| 1738013220 | 2.64 | 0.04 | 1.54 | 2.52 | 2.7 | 2.52 | 428 |
| 1737754020 | 2.6 | 0.1 | 4.00 | 2.5 | 2.72 | 2.5 | 472 |
| 1737667620 | 2.5 | 0 | 0.00 | 2.58 | 2.72 | 2.5 | 1006 |
| 1737581220 | 2.5 | -0.08 | -3.10 | 2.58 | 2.58 | 2.42 | 1056 |
| 1737494820 | 2.58 | 0 | 0.00 | 2.48 | 2.58 | 2.48 | 871 |
| 1737408420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 425 |
| 1737149220 | 2.58 | 0.1 | 4.03 | 2.58 | 2.58 | 2.58 | 2 |
| 1737062820 | 2.48 | -0.1 | -3.88 | 2.48 | 2.48 | 2.48 | 400 |
| 1736976420 | 2.58 | 0.14 | 5.74 | 2.44 | 2.58 | 2.44 | 18 |
| 1736890020 | 2.44 | 0 | 0.00 | 2.44 | 2.58 | 2.44 | 591 |
| 1736803620 | 2.44 | -0.14 | -5.43 | 2.5 | 2.5 | 2.44 | 101 |
| 1736544420 | 2.58 | 0.16 | 6.61 | 2.64 | 2.64 | 2.58 | 101 |
| 1736458020 | 2.42 | 0 | 0.00 | 2.42 | 2.58 | 2.42 | 828 |
| 1736371620 | 2.42 | -0.06 | -2.42 | 2.66 | 2.66 | 2.42 | 538 |
| 1736285220 | 2.48 | 0.02 | 0.81 | 2.46 | 2.64 | 2.46 | 946 |
| 1736198820 | 2.46 | -0.12 | -4.65 | 2.68 | 2.74 | 2.46 | 1520 |
| 1735939620 | 2.58 | -0.1 | -3.73 | 2.52 | 2.66 | 2.52 | 2328 |
| 1735853220 | 2.68 | 0.24 | 9.84 | 2.34 | 2.68 | 2.34 | 277 |
| 1735594020 | 2.44 | -0.22 | -8.27 | 2.54 | 2.68 | 2.44 | 3189 |
| 1735334820 | 2.66 | 0.06 | 2.31 | 2.4 | 2.68 | 2.4 | 3379 |
| 1734989220 | 2.6 | -0.08 | -2.99 | 2.54 | 2.6 | 2.44 | 1980 |
| 1734730020 | 2.68 | 0 | 0.00 | 2.52 | 2.68 | 2.52 | 602 |
| 1734643620 | 2.68 | 0.16 | 6.35 | 2.52 | 2.68 | 2.52 | 210 |
| 1734557220 | 2.52 | -0.16 | -5.97 | 2.52 | 2.66 | 2.52 | 651 |
| 1734470820 | 2.68 | -0.02 | -0.74 | 2.52 | 2.7 | 2.52 | 100 |
| 1734384420 | 2.7 | -0.02 | -0.74 | 2.84 | 2.84 | 2.54 | 5403 |
| 1734125220 | 2.72 | 0.02 | 0.74 | 2.7599999 | 2.88 | 2.5 | 5130 |
| 1734038820 | 2.7 | -0.12 | -4.26 | 2.82 | 2.88 | 2.7 | 6661 |
| 1733952420 | 2.82 | 0.02 | 0.71 | 2.82 | 2.88 | 2.82 | 1041 |
| 1733866020 | 2.8 | -0.24 | -7.89 | 2.88 | 2.96 | 2.8 | 1111 |
| 1733779620 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 2.82 | 1312 |
| 1733520420 | 3.06 | -0.12 | -3.77 | 2.9 | 3.08 | 2.9 | 486 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
