Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1737062820 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1736976420 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1736890020 | 0.199 | 0.016 | 8.74 | 0.187 | 0.199 | 0.187 | 5850 |
| 1736803620 | 0.183 | 0.028 | 18.06 | 0.183 | 0.183 | 0.183 | 32000 |
| 1736544420 | 0.155 | -0.081 | -34.32 | 0.1719999 | 0.1719999 | 0.155 | 42513 |
| 1736458020 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1736371620 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1736285220 | 0.236 | 0.006 | 2.61 | 0.236 | 0.236 | 0.236 | 2000 |
| 1736198820 | 0.23 | -0.066 | -22.30 | 0.244 | 0.244 | 0.23 | 9089 |
| 1735939620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1735853220 | 0.296 | 0.024 | 8.82 | 0.296 | 0.296 | 0.296 | 342 |
| 1735594020 | 0.272 | -0.03 | -9.93 | 0.272 | 0.272 | 0.272 | 3300 |
| 1735334820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734989220 | 0.302 | 0.006 | 2.03 | 0.302 | 0.302 | 0.302 | 12000 |
| 1734730020 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1734643620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1734557220 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1734470820 | 0.296 | 0.0100002 | 3.50 | 0.296 | 0.296 | 0.296 | 5000 |
| 1734384420 | 0.2859998 | -0.054 | -15.88 | 0.2859998 | 0.2899999 | 0.2859998 | 4950 |
| 1734125220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734038820 | 0.34 | 0.042 | 14.09 | 0.34 | 0.34 | 0.34 | 5000 |
| 1733952420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733866020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733779620 | 0.298 | -0.02 | -6.29 | 0.298 | 0.298 | 0.298 | 1200 |
| 1733520420 | 0.318 | 0.0280001 | 9.66 | 0.318 | 0.318 | 0.318 | 96 |
| 1733434020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1733347620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1733261220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1733174820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732915620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732829220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732742820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732656420 | 0.2899999 | -0.012 | -3.97 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 |
| 1732570020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732310820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732224420 | 0.302 | -0.012 | -3.82 | 0.302 | 0.302 | 0.302 | 2000 |
| 1732138020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732051620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731965220 | 0.314 | -0.03 | -8.72 | 0.314 | 0.314 | 0.314 | 1000 |
| 1731706020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731619620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731533220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731446820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731360420 | 0.3439999 | -0.12 | -25.86 | 0.3439999 | 0.3439999 | 0.3439999 | 3201 |
| 1731101160 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731014760 | 0.464 | 0.088 | 23.40 | 0.464 | 0.464 | 0.464 | 2000 |
| 1730928360 | 0.376 | 0.0880002 | 30.56 | 0.372 | 0.376 | 0.372 | 13000 |
| 1730841960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730755560 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730496360 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730409960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730323560 | 0.2879998 | 0.0219998 | 8.27 | 0.2879998 | 0.2879998 | 0.2879998 | 300 |
| 1730233620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1730147220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1729888020 | 0.266 | -0.034 | -11.33 | 0.266 | 0.266 | 0.266 | 4000 |
| 1729801560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729715160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 450 |
| 1729628760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729542360 | 0.3 | -0.072 | -19.35 | 0.3 | 0.3 | 0.3 | 1583 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
