Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 53.52 | -2.06 | -3.71 | 53.12 | 53.52 | 53.12 | 390 |
| 1742506020 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1742419620 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1742333220 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1742246820 | 55.58 | -0.18 | -0.32 | 55.58 | 55.58 | 55.58 | 24 |
| 1741987620 | 55.76 | -0.7 | -1.24 | 55.76 | 55.76 | 55.76 | 1 |
| 1741901220 | 56.46 | 0.16 | 0.28 | 56.46 | 56.46 | 56.46 | 5 |
| 1741814820 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1741728420 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1741642020 | 56.3 | -1.56 | -2.70 | 56.54 | 56.54 | 56.3 | 3 |
| 1741382820 | 57.86 | 1.72 | 3.06 | 57.92 | 57.92 | 57.86 | 13 |
| 1741296420 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1741210020 | 56.14 | -0.14 | -0.25 | 56.16 | 56.16 | 56.14 | 75 |
| 1741123620 | 56.28 | -0.72 | -1.26 | 53.76 | 56.28 | 53.66 | 166 |
| 1741037220 | 57 | -0.54 | -0.94 | 56.84 | 57 | 55.7 | 6 |
| 1740778020 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1740691620 | 57.54 | -0.74 | -1.27 | 57.54 | 57.54 | 57.54 | 15 |
| 1740605220 | 58.28 | 0.78 | 1.36 | 58.28 | 58.28 | 58.28 | 43 |
| 1740518820 | 57.5 | 0 | 0.00 | 57.52 | 57.52 | 57.5 | 58 |
| 1740432420 | 57.5 | -2.52 | -4.20 | 57.5 | 57.5 | 57.5 | 10 |
| 1740173220 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1740086820 | 60.02 | -2.48 | -3.97 | 60.16 | 60.16 | 60.02 | 16 |
| 1740000420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739914020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739827620 | 62.5 | -0.7 | -1.11 | 62.5 | 62.5 | 62.5 | 6 |
| 1739568420 | 63.2 | -0.94 | -1.47 | 64.54 | 64.54 | 63.2 | 361 |
| 1739482020 | 64.14 | -0.34 | -0.53 | 64.14 | 64.14 | 64.14 | 1 |
| 1739395620 | 64.48 | -0.68 | -1.04 | 64.48 | 64.48 | 64.48 | 20 |
| 1739309220 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1739222820 | 65.16 | -2 | -2.98 | 65.16 | 65.16 | 65.16 | 5 |
| 1738963620 | 67.16 | 0 | 0.00 | 67.16 | 67.16 | 67.16 | 0 |
| 1738877220 | 67.16 | 0 | 0.00 | 67.16 | 67.16 | 67.16 | 0 |
| 1738790820 | 67.16 | -1.92 | -2.78 | 67.16 | 67.16 | 67.16 | 15 |
| 1738704420 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1738618020 | 69.08 | 0.52 | 0.76 | 69.08 | 69.08 | 69.08 | 1 |
| 1738358820 | 68.56 | -0.06 | -0.09 | 68.84 | 68.84 | 68.56 | 89 |
| 1738272420 | 68.62 | 0.04 | 0.06 | 68.62 | 68.62 | 68.62 | 1 |
| 1738186020 | 68.58 | -5.92 | -7.95 | 76.099999 | 76.3 | 68.58 | 120 |
| 1738099620 | 74.5 | 0.84 | 1.14 | 74.5 | 74.5 | 74.5 | 36 |
| 1738013220 | 73.66 | 5.34 | 7.82 | 68.9 | 73.66 | 68.739999 | 147 |
| 1737754020 | 68.319999 | 0.44 | 0.65 | 68.319999 | 68.319999 | 68.319999 | 5 |
| 1737667620 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737581220 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737494820 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737408420 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737149220 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737062820 | 67.88 | 3.28 | 5.08 | 67.88 | 67.88 | 67.88 | 1 |
| 1736976420 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736890020 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736803620 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736544420 | 64.599999 | 1.28 | 2.02 | 64.56 | 64.599999 | 64.56 | 84 |
| 1736458020 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736371620 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736285220 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736198820 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735939620 | 63.32 | -1.54 | -2.37 | 63.32 | 63.32 | 63.32 | 1 |
| 1735853220 | 64.86 | 1.12 | 1.76 | 65.76 | 65.76 | 64.86 | 99 |
| 1735594020 | 63.74 | 0.28 | 0.44 | 63.76 | 63.76 | 62.66 | 35 |
| 1735334820 | 63.46 | -1.28 | -1.98 | 64.879999 | 64.879999 | 63.46 | 50 |
| 1734989220 | 64.739999 | -0.54 | -0.83 | 65.2 | 65.2 | 64.44 | 34 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
