Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.4486578611 | 11.735 | 11.995 | 10.92 | 4397 | 11.27924471 | DE |
| 4 | 3.005 | 35.1051401869 | 8.56 | 12.465 | 8.56 | 6943 | 10.86500399 | DE |
| 12 | 2.191 | 23.3731598037 | 9.374 | 12.465 | 8.276 | 4933 | 10.07036345 | DE |
| 26 | 4.721 | 68.9801285798 | 6.844 | 12.465 | 5.53 | 3941 | 9.1486006 | DE |
| 52 | -0.735 | -5.9756097561 | 12.3 | 12.465 | 5.53 | 2633 | 9.10105155 | DE |
| 156 | -1.695 | -12.7828054299 | 13.26 | 13.84 | 5.53 | 2328 | 9.62149862 | DE |
| 260 | -1.695 | -12.7828054299 | 13.26 | 13.84 | 5.53 | 2328 | 9.62149862 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 11.48 | 0.14 | 1.19 | 11.55 | 11.645 | 11.38 | 1910 |
| 1739568420 | 11.345 | 0.03 | 0.27 | 11.345 | 11.46 | 11.21 | 4075 |
| 1739482020 | 11.315 | 0.22 | 1.94 | 11.185 | 11.315 | 11.025 | 4523 |
| 1739395620 | 11.1 | -0.18 | -1.55 | 11.195 | 11.49 | 10.92 | 4368 |
| 1739309220 | 11.275 | -0.44 | -3.76 | 11.735 | 11.995 | 11.23 | 7109 |
| 1739222820 | 11.715 | -0.07 | -0.59 | 11.96 | 12.05 | 11.605 | 4448 |
| 1738963620 | 11.785 | -0.56 | -4.50 | 12.45 | 12.465 | 11.785 | 11770 |
| 1738877220 | 12.34 | 0.3 | 2.49 | 12.185 | 12.395 | 11.945 | 2971 |
| 1738790820 | 12.04 | 0 | 0.00 | 11.765 | 12.04 | 11.57 | 5710 |
| 1738704420 | 12.04 | 1.01 | 9.16 | 10.995 | 12.04 | 10.875 | 12806 |
| 1738618020 | 11.03 | 2.18 | 24.60 | 8.818 | 11.065 | 8.818 | 45115 |
| 1738358820 | 8.852 | -0.2 | -2.19 | 9.038 | 9.176 | 8.852 | 920 |
| 1738272420 | 9.05 | -0.15 | -1.63 | 9.336 | 9.336 | 9.05 | 484 |
| 1738186020 | 9.1999999 | 0.05 | 0.50 | 9.2579999 | 9.394 | 9.15 | 6560 |
| 1738099620 | 9.154 | -0.25 | -2.66 | 9.326 | 9.516 | 9.102 | 3539 |
| 1738013220 | 9.404 | 0 | 0.04 | 9.1 | 9.404 | 8.9019999 | 4808 |
| 1737754020 | 9.4 | 0.51 | 5.76 | 8.872 | 9.626 | 8.752 | 7770 |
| 1737667620 | 8.888 | -0.01 | -0.07 | 8.864 | 8.956 | 8.846 | 2585 |
| 1737581220 | 8.894 | -0.25 | -2.69 | 9.2899999 | 9.326 | 8.884 | 5454 |
| 1737494820 | 9.14 | 0.5 | 5.79 | 8.56 | 9.214 | 8.56 | 1926 |
| 1737408420 | 8.64 | -0.08 | -0.94 | 8.6519999 | 8.67 | 8.468 | 2330 |
| 1737149220 | 8.722 | 0.06 | 0.67 | 8.858 | 8.858 | 8.722 | 2259 |
| 1737062820 | 8.664 | 0.06 | 0.70 | 8.49 | 8.664 | 8.484 | 1336 |
| 1736976420 | 8.6039999 | 0.27 | 3.26 | 8.398 | 8.66 | 8.276 | 600 |
| 1736890020 | 8.332 | -0.09 | -1.09 | 8.65 | 8.65 | 8.332 | 2580 |
| 1736803620 | 8.424 | -0.48 | -5.43 | 8.8219999 | 8.8219999 | 8.34 | 1609 |
| 1736544420 | 8.908 | 0.27 | 3.15 | 8.7579999 | 8.908 | 8.7579999 | 550 |
| 1736458020 | 8.6359999 | -0.01 | -0.14 | 8.6359999 | 8.6359999 | 8.6359999 | 645 |
| 1736371620 | 8.648 | -0.21 | -2.41 | 8.834 | 9 | 8.522 | 16092 |
| 1736285220 | 8.862 | -0.37 | -3.99 | 9.144 | 9.144 | 8.862 | 1382 |
| 1736198820 | 9.23 | 0.43 | 4.86 | 8.8859999 | 9.23 | 8.878 | 1143 |
| 1735939620 | 8.802 | 0.37 | 4.44 | 8.416 | 8.802 | 8.416 | 1101 |
| 1735853220 | 8.428 | -0.16 | -1.91 | 8.648 | 8.724 | 8.342 | 6556 |
| 1735594020 | 8.592 | -0.13 | -1.47 | 8.68 | 8.7639999 | 8.592 | 3588 |
| 1735334820 | 8.72 | -0.18 | -2.04 | 8.914 | 9.032 | 8.642 | 3935 |
| 1734989220 | 8.9019999 | -0.12 | -1.31 | 9.182 | 9.228 | 8.89 | 3572 |
| 1734730020 | 9.02 | -0.22 | -2.42 | 9.106 | 9.346 | 8.74 | 9951 |
| 1734643620 | 9.244 | -0.11 | -1.18 | 9.252 | 9.494 | 9.244 | 1831 |
| 1734557220 | 9.3539999 | 0.11 | 1.19 | 9.444 | 9.8699999 | 9.268 | 5697 |
| 1734470820 | 9.244 | -0.54 | -5.52 | 9.8119999 | 9.852 | 9.228 | 6304 |
| 1734384420 | 9.784 | 0.27 | 2.86 | 9.662 | 9.9 | 9.48 | 6463 |
| 1734125220 | 9.512 | -0.78 | -7.61 | 10.43 | 10.51 | 9.406 | 10349 |
| 1734038820 | 10.295 | 0.31 | 3.07 | 9.898 | 10.295 | 9.75 | 19917 |
| 1733952420 | 9.988 | 0.41 | 4.24 | 9.618 | 9.988 | 9.6 | 2878 |
| 1733866020 | 9.582 | -0.11 | -1.13 | 9.638 | 9.794 | 9.522 | 3101 |
| 1733779620 | 9.692 | 0.66 | 7.33 | 9.034 | 9.692 | 8.988 | 2964 |
| 1733520420 | 9.0299999 | 0.24 | 2.78 | 8.778 | 9.0299999 | 8.778 | 1117 |
| 1733434020 | 8.786 | -0.82 | -8.57 | 9.456 | 9.456 | 8.786 | 1479 |
| 1733347620 | 9.61 | 0.76 | 8.56 | 8.892 | 9.61 | 8.85 | 2084 |
| 1733261220 | 8.852 | -0.41 | -4.39 | 9.044 | 9.044 | 8.852 | 1503 |
| 1733174820 | 9.2579999 | 0.2 | 2.25 | 9.138 | 9.384 | 9.076 | 3191 |
| 1732915620 | 9.054 | 0.03 | 0.35 | 9.144 | 9.146 | 8.9819999 | 1569 |
| 1732829220 | 9.022 | -0.01 | -0.11 | 9.1359999 | 9.1359999 | 9.0079999 | 180 |
| 1732742820 | 9.032 | -0.21 | -2.25 | 9.108 | 9.204 | 8.98 | 1658 |
| 1732656420 | 9.24 | -0.17 | -1.83 | 9.374 | 9.374 | 9.214 | 955 |
| 1732570020 | 9.412 | 0.24 | 2.57 | 9.22 | 9.5 | 9 | 5875 |
| 1732310820 | 9.176 | 0.09 | 1.01 | 9.0299999 | 9.176 | 9.0079999 | 2654 |
| 1732224420 | 9.084 | 0.12 | 1.29 | 8.752 | 9.18 | 8.75 | 1689 |
| 1732138020 | 8.968 | 0.2 | 2.26 | 8.768 | 9.032 | 8.662 | 1065 |
| 1732051620 | 8.77 | 0.11 | 1.29 | 8.602 | 8.77 | 8.31 | 2118 |
| 1731965220 | 8.658 | -0.12 | -1.37 | 9.1999999 | 9.3 | 8.634 | 14520 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
