Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.345274061286 | 139.02 | 139.13999 | 135.63999 | 64 | 137.07477896 | DE |
| 4 | 15.22 | 12.3418747973 | 123.32 | 146 | 123.32 | 156 | 137.54246643 | DE |
| 12 | 38.83 | 38.9429345101 | 99.71 | 146 | 95.87 | 135 | 126.42322393 | DE |
| 26 | 14.48 | 11.6717717234 | 124.06 | 146 | 95.87 | 98 | 122.45126799 | DE |
| 52 | 28.54 | 25.9454545455 | 110 | 146 | 95.87 | 95 | 121.86748285 | DE |
| 156 | 40.03 | 40.6354684804 | 98.51 | 146 | 89.8 | 91 | 118.08788753 | DE |
| 260 | 40.03 | 40.6354684804 | 98.51 | 146 | 89.8 | 91 | 118.08788753 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 138.02 | 2.38 | 1.75 | 138.68 | 139.13999 | 138.02 | 47 |
| 1732915620 | 135.63999 | -0.24 | -0.18 | 135.63999 | 135.63999 | 135.63999 | 29 |
| 1732829220 | 135.88 | 0.06 | 0.04 | 137.12 | 137.12 | 135.88 | 34 |
| 1732742820 | 135.82 | -1.8 | -1.31 | 135.82 | 135.82 | 135.82 | 42 |
| 1732656420 | 137.62 | -1.3 | -0.94 | 139.02 | 139.02 | 137.62 | 166 |
| 1732570020 | 138.91999 | 1.38 | 1.00 | 137.08 | 138.91999 | 137.08 | 147 |
| 1732310820 | 137.54 | -2.28 | -1.63 | 138.13999 | 140 | 137.54 | 123 |
| 1732224420 | 139.82 | 5.4 | 4.02 | 137.1 | 139.82 | 137.1 | 102 |
| 1732138020 | 134.41999 | 1.92 | 1.45 | 133.72 | 134.41999 | 133.72 | 33 |
| 1732051620 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731965220 | 132.5 | -0.18 | -0.14 | 131.19999 | 132.8 | 131.19999 | 174 |
| 1731705960 | 132.68 | -0.42 | -0.32 | 129.22 | 133.44 | 129.13999 | 188 |
| 1731619560 | 133.1 | -3.3 | -2.42 | 135 | 135 | 133.1 | 102 |
| 1731533160 | 136.4 | 0 | 0.00 | 136.4 | 136.4 | 136.4 | 11 |
| 1731446820 | 136.4 | -2.38 | -1.71 | 138.28 | 139.72 | 136.4 | 19 |
| 1731360420 | 138.78 | 2.38 | 1.74 | 140.16 | 143 | 138.72 | 642 |
| 1731101220 | 136.4 | -0.96 | -0.70 | 137.96 | 137.96 | 136.4 | 128 |
| 1731014760 | 137.36 | -6.6 | -4.58 | 143.08 | 146 | 137.36 | 552 |
| 1730928360 | 143.96 | 19.64 | 15.80 | 129.9 | 144.69999 | 129.47998 | 367 |
| 1730841960 | 124.32 | 1.36 | 1.11 | 123.32 | 124.32 | 123.32 | 61 |
| 1730755560 | 122.96 | 1.64 | 1.35 | 121.94 | 122.96 | 121.94 | 1251 |
| 1730496360 | 121.32 | -3 | -2.41 | 120.96 | 121.32 | 120.96 | 3 |
| 1730409960 | 124.32 | 0 | 0.00 | 124.32 | 124.32 | 124.32 | 0 |
| 1730323560 | 124.32 | -0.3 | -0.24 | 125.06 | 125.58 | 124.06 | 90 |
| 1730237160 | 124.62 | -1.02 | -0.81 | 124.64 | 124.64 | 124.62 | 126 |
| 1730150760 | 125.64 | 6.68 | 5.62 | 120.94 | 125.64 | 120.94 | 238 |
| 1729887960 | 118.96 | 0 | 0.00 | 118.96 | 118.96 | 118.96 | 0 |
| 1729801560 | 118.96 | -4.24 | -3.44 | 119.32 | 119.7 | 118.96 | 77 |
| 1729715160 | 123.2 | 1.08 | 0.88 | 122.44 | 123.2 | 122.22 | 95 |
| 1729628760 | 122.12 | -1.34 | -1.09 | 122.12 | 122.12 | 122.12 | 44 |
| 1729542360 | 123.46 | -2.38 | -1.89 | 126.32 | 126.38 | 123.46 | 16 |
| 1729283160 | 125.84 | -0.04 | -0.03 | 125.08 | 126.54 | 125.08 | 89 |
| 1729196760 | 125.88 | 7.32 | 6.17 | 123.3 | 125.88 | 123.3 | 105 |
| 1729110360 | 118.56 | -0.74 | -0.62 | 118.56 | 118.56 | 118.56 | 9 |
| 1729023960 | 119.3 | 1.1 | 0.93 | 120.28 | 120.28 | 118.7 | 29 |
| 1728937620 | 118.2 | -1.02 | -0.86 | 118.52 | 118.52 | 118.2 | 128 |
| 1728678360 | 119.22 | 0.86 | 0.73 | 118.02 | 119.22 | 118.02 | 88 |
| 1728591960 | 118.36 | 2.12 | 1.82 | 118.14 | 118.36 | 118.14 | 121 |
| 1728505560 | 116.24 | 0.62 | 0.54 | 114.94 | 116.24 | 114.94 | 132 |
| 1728419160 | 115.62 | -1.06 | -0.91 | 118.98 | 118.98 | 115.62 | 327 |
| 1728332760 | 116.68 | 0.52 | 0.45 | 117.14 | 117.14 | 116.68 | 56 |
| 1728073620 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1727987220 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1727900820 | 116.16 | -0.38 | -0.33 | 116.9 | 117.26 | 116.16 | 112 |
| 1727814420 | 116.54 | 4 | 3.55 | 113.7 | 116.54 | 113.7 | 181 |
| 1727728020 | 112.54 | -1.26 | -1.11 | 112.78 | 112.78 | 112.54 | 175 |
| 1727468760 | 113.8 | 1.94 | 1.73 | 113.8 | 113.8 | 113.8 | 3 |
| 1727382360 | 111.86 | 0.26 | 0.23 | 111.68 | 113.16 | 111.68 | 61 |
| 1727295960 | 111.6 | -0.96 | -0.85 | 111.6 | 111.6 | 111.6 | 66 |
| 1727209560 | 112.56 | 5.02 | 4.67 | 108.24 | 112.56 | 108.24 | 267 |
| 1727123160 | 107.54 | 1.88 | 1.78 | 108.18 | 108.38 | 107.12 | 23 |
| 1726864020 | 105.66 | 3 | 2.92 | 105.66 | 105.88 | 105.66 | 3 |
| 1726777620 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1726691220 | 102.66 | -1.12 | -1.08 | 102.66 | 102.66 | 102.66 | 29 |
| 1726604760 | 103.78 | 3.02 | 3.00 | 98.01 | 103.78 | 98.01 | 114 |
| 1726518420 | 100.76 | -1.06 | -1.04 | 101.98 | 101.98 | 100.76 | 3 |
| 1726259160 | 101.82 | 5.95 | 6.21 | 101.82 | 101.82 | 101.82 | 10 |
| 1726172760 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1726086360 | 95.87 | -3.84 | -3.85 | 96 | 96 | 95.87 | 110 |
| 1725999960 | 99.71 | -1.85 | -1.82 | 99.71 | 99.71 | 99.71 | 1 |
| 1725913620 | 101.56 | -1.88 | -1.82 | 101.56 | 102.4 | 101.56 | 76 |
| 1725654360 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1725567960 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1725481560 | 103.44 | -4.02 | -3.74 | 103.44 | 103.44 | 103.44 | 4 |
| 1725395160 | 107.46 | -0.98 | -0.90 | 107.46 | 107.46 | 107.46 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
