Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 11.35 | 0.47 | 4.27 | 10.94 | 11.56 | 10.78 | 79582 |
| 1731619560 | 10.885 | 0.11 | 0.97 | 10.65 | 10.975 | 10.55 | 63115 |
| 1731533160 | 10.78 | -0.4 | -3.53 | 10.995 | 11.185 | 10.699999 | 75411 |
| 1731446820 | 11.175 | 0.01 | 0.09 | 11.165 | 11.25 | 11.045 | 43693 |
| 1731360420 | 11.165 | -0.03 | -0.27 | 11.245 | 11.315 | 11.07 | 41053 |
| 1731101220 | 11.195 | -0.52 | -4.44 | 11.705 | 11.835 | 11.145 | 64636 |
| 1731014760 | 11.715 | 0.14 | 1.17 | 11.605 | 11.995 | 11.605 | 37030 |
| 1730928360 | 11.58 | -0.26 | -2.15 | 11.83 | 12.015 | 11.57 | 42427 |
| 1730841960 | 11.835 | -0.19 | -1.54 | 12.09 | 12.305 | 11.605 | 87284 |
| 1730755560 | 12.02 | 0.86 | 7.71 | 11.05 | 12.49 | 11.05 | 212172 |
| 1730496360 | 11.16 | 0.07 | 0.68 | 11.185 | 11.285 | 11.075 | 17575 |
| 1730409960 | 11.085 | -0.2 | -1.77 | 11.2 | 11.28 | 11.07 | 26168 |
| 1730323560 | 11.285 | 0.04 | 0.36 | 11.315 | 11.315 | 11.135 | 25418 |
| 1730237160 | 11.245 | -0.09 | -0.75 | 11.23 | 11.48 | 11.19 | 36454 |
| 1730150760 | 11.33 | 0.24 | 2.21 | 11.165 | 11.395 | 11.12 | 56166 |
| 1729888020 | 11.085 | 0.07 | 0.64 | 10.78 | 11.235 | 10.699999 | 53287 |
| 1729801560 | 11.015 | 0.15 | 1.38 | 10.865 | 11.255 | 10.865 | 68026 |
| 1729715160 | 10.865 | -0.18 | -1.63 | 11.085 | 11.18 | 10.86 | 65795 |
| 1729628760 | 11.045 | -0.05 | -0.45 | 11.07 | 11.135 | 10.95 | 57224 |
| 1729542360 | 11.095 | 0.18 | 1.60 | 11.045 | 11.15 | 10.905 | 38244 |
| 1729283160 | 10.92 | 0.34 | 3.21 | 10.574999 | 11.1 | 10.574999 | 87013 |
| 1729196760 | 10.58 | 0.07 | 0.71 | 10.505 | 10.75 | 10.505 | 51859 |
| 1729110360 | 10.505 | -0.01 | -0.05 | 10.505 | 10.63 | 10.39 | 45124 |
| 1729023960 | 10.51 | -0.28 | -2.59 | 10.77 | 10.81 | 10.5 | 68904 |
| 1728937620 | 10.79 | 0.06 | 0.61 | 10.715 | 10.795 | 10.664999 | 30639 |
| 1728678360 | 10.725 | -0.09 | -0.83 | 10.96 | 10.965 | 10.664999 | 32802 |
| 1728591960 | 10.815 | -0.09 | -0.83 | 10.945 | 10.95 | 10.8 | 32142 |
| 1728505560 | 10.905 | 0.13 | 1.16 | 10.805 | 11.01 | 10.805 | 33911 |
| 1728419160 | 10.78 | -0.32 | -2.88 | 11.105 | 11.105 | 10.69 | 112968 |
| 1728332760 | 11.1 | -0.06 | -0.49 | 11.055 | 11.155 | 11.005 | 56745 |
| 1728073560 | 11.155 | -0.1 | -0.84 | 11.28 | 11.325 | 11.01 | 62161 |
| 1727987220 | 11.25 | -0.32 | -2.77 | 11.25 | 11.315 | 10.78 | 101670 |
| 1727900820 | 11.57 | 0.14 | 1.18 | 11.425 | 11.785 | 11.425 | 41675 |
| 1727814420 | 11.435 | -0.02 | -0.13 | 11.49 | 11.65 | 11.39 | 47985 |
| 1727728020 | 11.45 | -0.44 | -3.70 | 11.805 | 12 | 11.38 | 64677 |
| 1727468760 | 11.89 | 0.65 | 5.78 | 11.245 | 12.055 | 11.245 | 170403 |
| 1727382360 | 11.24 | 0.25 | 2.23 | 11.09 | 11.4 | 11.065 | 72076 |
| 1727295960 | 10.995 | -0.03 | -0.27 | 10.84 | 11.08 | 10.815 | 17117 |
| 1727209560 | 11.025 | 0.01 | 0.05 | 11.005 | 11.24 | 10.9 | 37207 |
| 1727123160 | 11.02 | -0.17 | -1.52 | 11.095 | 11.115 | 11.005 | 34123 |
| 1726864020 | 11.19 | -0.09 | -0.75 | 11.275 | 11.275 | 11.095 | 44065 |
| 1726777560 | 11.275 | 0.34 | 3.06 | 11.03 | 11.28 | 11.03 | 52148 |
| 1726691220 | 10.94 | -0.01 | -0.05 | 11.05 | 11.1 | 10.85 | 26443 |
| 1726604760 | 10.945 | 0.23 | 2.10 | 10.795 | 11.095 | 10.705 | 53477 |
| 1726518420 | 10.72 | 0.25 | 2.34 | 10.49 | 10.75 | 10.46 | 45439 |
| 1726259160 | 10.475 | 0.11 | 1.06 | 10.365 | 10.664999 | 10.265 | 85499 |
| 1726172760 | 10.365 | 0.16 | 1.57 | 10.225 | 10.365 | 10.185 | 41431 |
| 1726086360 | 10.205 | 0.13 | 1.29 | 10.05 | 10.35 | 10.029999 | 39547 |
| 1725999960 | 10.074999 | -0.26 | -2.52 | 10.244999 | 10.34 | 9.978 | 90738 |
| 1725913620 | 10.335 | -0.02 | -0.19 | 10.39 | 10.475 | 10.225 | 24389 |
| 1725654360 | 10.355 | -0.09 | -0.86 | 10.425 | 10.475 | 10.279999 | 49416 |
| 1725567960 | 10.445 | 0.34 | 3.36 | 10.105 | 10.51 | 10.105 | 47071 |
| 1725481560 | 10.105 | -0.17 | -1.65 | 10.215 | 10.289999 | 10.105 | 42085 |
| 1725395160 | 10.275 | -0.33 | -3.11 | 10.535 | 10.675 | 10.14 | 101356 |
| 1725308760 | 10.605 | -0.05 | -0.47 | 10.695 | 10.699999 | 10.565 | 59254 |
| 1725049560 | 10.654999 | -0.05 | -0.47 | 10.715 | 10.815 | 10.619999 | 53082 |
| 1724963160 | 10.705 | 0.11 | 1.04 | 10.69 | 10.79 | 10.57 | 63249 |
| 1724876760 | 10.595 | -0.16 | -1.44 | 10.685 | 10.765 | 10.59 | 52713 |
| 1724790420 | 10.75 | 0.18 | 1.65 | 10.66 | 10.825 | 10.58 | 50188 |
| 1724704020 | 10.574999 | -0.05 | -0.47 | 10.654999 | 10.745 | 10.574999 | 80537 |
| 1724444820 | 10.625 | 0.08 | 0.76 | 10.505 | 10.695 | 10.455 | 100251 |
| 1724358420 | 10.545 | -0.3 | -2.77 | 10.825 | 10.835 | 10.505 | 45402 |
| 1724271960 | 10.845 | 0.38 | 3.63 | 10.42 | 10.86 | 10.42 | 78459 |
| 1724185560 | 10.465 | -0.54 | -4.86 | 10.995 | 10.995 | 10.435 | 197938 |
| 1724099220 | 11 | -0.25 | -2.22 | 11.245 | 11.345 | 10.9 | 190174 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
