Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -6.46481178396 | 24.44 | 24.48 | 22.8 | 4763 | 23.55398245 | DE |
| 4 | -1.04 | -4.35146443515 | 23.9 | 25.04 | 22.2 | 8580 | 23.68066366 | DE |
| 12 | 3.17 | 16.0995429152 | 19.69 | 25.04 | 19 | 10246 | 21.52666643 | DE |
| 26 | -1.8 | -7.29927007299 | 24.66 | 26.6 | 16.899999 | 12549 | 20.51207483 | DE |
| 52 | -3.31 | -12.6480703095 | 26.17 | 32.78 | 16.899999 | 8948 | 22.88105041 | DE |
| 156 | -4.22 | -15.5834564254 | 27.08 | 32.78 | 13.82 | 3763 | 23.24008563 | DE |
| 260 | -4.36 | -16.0176340926 | 27.22 | 32.78 | 13.82 | 3676 | 23.24682502 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 22.9 | -0.28 | -1.21 | 23.68 | 23.74 | 22.8 | 4064 |
| 1734384420 | 23.18 | -0.16 | -0.69 | 23.5 | 23.5 | 22.94 | 6357 |
| 1734125220 | 23.34 | -0.08 | -0.34 | 23.4 | 23.64 | 23.2 | 6202 |
| 1734038820 | 23.42 | -0.66 | -2.74 | 23.84 | 23.84 | 23.08 | 3143 |
| 1733952420 | 24.08 | 0.04 | 0.17 | 24.02 | 24.16 | 24 | 4540 |
| 1733866020 | 24.04 | -0.46 | -1.88 | 24.44 | 24.48 | 23.86 | 3575 |
| 1733779620 | 24.5 | 0.08 | 0.33 | 24.6 | 24.96 | 24.18 | 16989 |
| 1733520420 | 24.42 | 0.16 | 0.66 | 24.56 | 25.04 | 24.42 | 11963 |
| 1733434020 | 24.26 | 0.76 | 3.23 | 23.82 | 24.5 | 23.78 | 7343 |
| 1733347620 | 23.5 | 1.02 | 4.54 | 22.88 | 23.82 | 22.88 | 9392 |
| 1733261220 | 22.48 | -1.12 | -4.75 | 23.54 | 23.58 | 22.2 | 15354 |
| 1733174820 | 23.6 | -0.4 | -1.67 | 23.78 | 23.78 | 23.2 | 6129 |
| 1732915620 | 24 | 0.6 | 2.56 | 23.38 | 24 | 23.32 | 4251 |
| 1732829220 | 23.4 | 0 | 0.00 | 23.42 | 23.64 | 23.4 | 5041 |
| 1732742820 | 23.4 | 0.04 | 0.17 | 23.4 | 23.44 | 22.92 | 4439 |
| 1732656420 | 23.36 | -0.18 | -0.76 | 23.58 | 23.66 | 23.34 | 4795 |
| 1732570020 | 23.54 | 0.1 | 0.43 | 23.36 | 23.92 | 23.32 | 4052 |
| 1732310820 | 23.44 | -0.38 | -1.60 | 23.88 | 23.92 | 23.34 | 6126 |
| 1732224420 | 23.82 | 0.1 | 0.42 | 23.86 | 24.3 | 23.74 | 9357 |
| 1732138020 | 23.72 | 0.04 | 0.17 | 23.98 | 24.5 | 23.72 | 5860 |
| 1732051620 | 23.68 | -0.22 | -0.92 | 23.9 | 24.32 | 23.36 | 36685 |
| 1731965220 | 23.9 | 0.7 | 3.02 | 23.32 | 24.08 | 23.06 | 13964 |
| 1731705960 | 23.2 | 1.1 | 4.98 | 21.96 | 23.62 | 21.68 | 16226 |
| 1731619560 | 22.1 | 1.86 | 9.19 | 20.04 | 22.66 | 20.04 | 55107 |
| 1731533160 | 20.239999 | 0.32 | 1.61 | 19.84 | 20.239999 | 19.73 | 3272 |
| 1731446820 | 19.92 | -0.48 | -2.35 | 20.28 | 20.28 | 19.809999 | 6079 |
| 1731360420 | 20.399999 | 0.26 | 1.29 | 20.059999 | 20.82 | 20.059999 | 6873 |
| 1731101220 | 20.14 | 0.02 | 0.10 | 20.18 | 20.18 | 19.86 | 2088 |
| 1731014760 | 20.12 | 0.12 | 0.60 | 19.86 | 20.64 | 19.7 | 3081 |
| 1730928360 | 20 | 0.27 | 1.37 | 19.93 | 20.579999 | 19.86 | 11050 |
| 1730841960 | 19.73 | 0.06 | 0.31 | 19.69 | 19.79 | 19.69 | 2941 |
| 1730755560 | 19.67 | 0.11 | 0.56 | 19.829999 | 19.829999 | 19.55 | 2565 |
| 1730496360 | 19.559999 | -0.17 | -0.86 | 19.79 | 19.94 | 19.559999 | 15817 |
| 1730409960 | 19.73 | -0.24 | -1.20 | 19.63 | 19.809999 | 19.579999 | 2747 |
| 1730323560 | 19.97 | -0.37 | -1.82 | 20.28 | 20.28 | 19.68 | 4903 |
| 1730237160 | 20.34 | -0.06 | -0.29 | 20.48 | 20.48 | 20.02 | 6371 |
| 1730150760 | 20.399999 | 0.32 | 1.59 | 20.28 | 20.42 | 20 | 5765 |
| 1729888020 | 20.079999 | -0.4 | -1.95 | 20.399999 | 20.399999 | 19.92 | 3915 |
| 1729801560 | 20.48 | 0.42 | 2.09 | 20.1 | 20.559999 | 20.1 | 2264 |
| 1729715160 | 20.059999 | -0.18 | -0.89 | 20.239999 | 20.44 | 19.989999 | 32782 |
| 1729628760 | 20.239999 | -0.1 | -0.49 | 20.239999 | 20.42 | 19.88 | 13730 |
| 1729542360 | 20.34 | -0.76 | -3.60 | 21.48 | 21.48 | 20.18 | 26041 |
| 1729283160 | 21.1 | 0.02 | 0.09 | 21.1 | 21.1 | 20.76 | 17521 |
| 1729196760 | 21.079999 | -0.02 | -0.09 | 21.14 | 21.14 | 20.82 | 10984 |
| 1729110360 | 21.1 | 0.26 | 1.25 | 20.98 | 21.22 | 20.7 | 6255 |
| 1729023960 | 20.84 | -0.08 | -0.38 | 20.98 | 21.3 | 20.8 | 13498 |
| 1728937620 | 20.92 | 0.32 | 1.55 | 20.579999 | 21 | 20.399999 | 9023 |
| 1728678360 | 20.6 | 0.18 | 0.88 | 20.46 | 20.899999 | 20.399999 | 9790 |
| 1728591960 | 20.42 | 0.32 | 1.59 | 20 | 20.94 | 20 | 9166 |
| 1728505560 | 20.1 | 0.57 | 2.92 | 19.54 | 20.32 | 19.399999 | 6938 |
| 1728419160 | 19.53 | -0.33 | -1.66 | 19.739999 | 19.739999 | 19 | 15834 |
| 1728332760 | 19.86 | -0.66 | -3.22 | 20.579999 | 20.62 | 19.5 | 21595 |
| 1728073560 | 20.52 | 0.77 | 3.90 | 20.2 | 20.68 | 20.12 | 26572 |
| 1727987220 | 19.75 | -0.06 | -0.30 | 19.79 | 19.8 | 19.5 | 2478 |
| 1727900820 | 19.809999 | -0.07 | -0.35 | 19.89 | 20 | 19.64 | 18639 |
| 1727814420 | 19.88 | -0.36 | -1.78 | 20.3 | 20.3 | 19.75 | 4659 |
| 1727728020 | 20.239999 | -0.24 | -1.17 | 20.54 | 20.54 | 20.02 | 2840 |
| 1727468760 | 20.48 | 0.44 | 2.20 | 20.16 | 20.559999 | 20.16 | 6567 |
| 1727382360 | 20.04 | 0.02 | 0.10 | 20.32 | 20.579999 | 20.04 | 8392 |
| 1727295960 | 20.02 | 0.05 | 0.25 | 19.88 | 20.34 | 19.88 | 3619 |
| 1727209560 | 19.97 | 0.42 | 2.15 | 19.69 | 20.22 | 19.6 | 11197 |
| 1727123160 | 19.55 | 0.11 | 0.57 | 19.489999 | 19.55 | 19.03 | 9537 |
| 1726864020 | 19.44 | -0.23 | -1.17 | 19.57 | 19.61 | 19.37 | 8201 |
| 1726777560 | 19.67 | 0.12 | 0.61 | 19.55 | 19.899999 | 19.55 | 10832 |
| 1726691220 | 19.55 | 0.07 | 0.36 | 19.399999 | 19.55 | 19.39 | 1939 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
