Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.64 | 7.36292437811 | 76.599999 | 83.08 | 75.42 | 193 | 77.35074685 | DE |
| 4 | -1.800001 | -2.14183841028 | 84.04 | 86.3 | 75.42 | 344 | 81.36521482 | DE |
| 12 | 3.42 | 4.33900030879 | 78.819999 | 91.6 | 73.739999 | 333 | 83.92832381 | DE |
| 26 | 11.299999 | 15.928952636 | 70.94 | 91.6 | 70.94 | 229 | 81.28844068 | DE |
| 52 | 15.239999 | 22.7462671642 | 67 | 91.6 | 63.46 | 171 | 77.6074827 | DE |
| 156 | -38.610001 | -31.948697559 | 120.85 | 174.6 | 62 | 81 | 85.70107193 | DE |
| 260 | -15.760001 | -16.0816336735 | 98 | 174.6 | 62 | 59 | 85.96003278 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 82.739999 | 0.14 | 0.17 | 83.08 | 83.08 | 82.739999 | 50 |
| 1737149220 | 82.599999 | 1.08 | 1.32 | 82.56 | 82.64 | 82.56 | 38 |
| 1737062820 | 81.52 | 1.32 | 1.65 | 80.62 | 81.52 | 79.739999 | 14 |
| 1736976420 | 80.2 | 3.72 | 4.86 | 76.239999 | 80.2 | 76.239999 | 155 |
| 1736890020 | 76.48 | 0.28 | 0.37 | 75.48 | 76.98 | 75.42 | 613 |
| 1736803620 | 76.2 | -1.02 | -1.32 | 76.599999 | 76.959999 | 76.2 | 144 |
| 1736544420 | 77.22 | -3.48 | -4.31 | 79.84 | 80.66 | 77.08 | 703 |
| 1736458020 | 80.7 | 1.34 | 1.69 | 80.7 | 80.7 | 80.7 | 50 |
| 1736371620 | 79.36 | -2.18 | -2.67 | 81.26 | 82.239999 | 79 | 367 |
| 1736285220 | 81.54 | -0.8 | -0.97 | 81.54 | 82.099999 | 81.2 | 36 |
| 1736198820 | 82.34 | -2.88 | -3.38 | 85.099999 | 85.239999 | 82.34 | 947 |
| 1735939620 | 85.22 | 0.12 | 0.14 | 85 | 85.5 | 84.38 | 434 |
| 1735853220 | 85.099999 | 1.52 | 1.82 | 85.239999 | 86.3 | 84.94 | 609 |
| 1735594020 | 83.58 | -1.02 | -1.21 | 84.36 | 85.18 | 83.58 | 204 |
| 1735334820 | 84.599999 | 1.34 | 1.61 | 84.56 | 84.599999 | 84.099999 | 461 |
| 1734989220 | 83.26 | -0.04 | -0.05 | 84.04 | 84.16 | 83 | 387 |
| 1734730020 | 83.3 | -0.28 | -0.34 | 83.02 | 83.459999 | 82.06 | 459 |
| 1734643620 | 83.58 | 0.54 | 0.65 | 81.38 | 83.66 | 80.5 | 849 |
| 1734557220 | 83.04 | 0.02 | 0.02 | 83.38 | 83.9 | 83.04 | 184 |
| 1734470820 | 83.02 | -1.86 | -2.19 | 83.78 | 84.72 | 83.02 | 560 |
| 1734384420 | 84.88 | -0.52 | -0.61 | 85.319999 | 85.68 | 84.88 | 513 |
| 1734125220 | 85.4 | 1.82 | 2.18 | 85.4 | 85.4 | 85.4 | 40 |
| 1734038820 | 83.58 | 0.4 | 0.48 | 83.58 | 83.58 | 83.58 | 5 |
| 1733952420 | 83.18 | -1.08 | -1.28 | 83.18 | 83.18 | 83.18 | 5 |
| 1733866020 | 84.26 | -0.42 | -0.50 | 83.78 | 84.26 | 83.78 | 7 |
| 1733779620 | 84.68 | -0.82 | -0.96 | 85.34 | 85.34 | 84.44 | 84 |
| 1733520420 | 85.5 | -0.78 | -0.90 | 86.36 | 86.36 | 85.5 | 159 |
| 1733434020 | 86.28 | -1.6 | -1.82 | 86.7 | 86.7 | 86.2 | 45 |
| 1733347620 | 87.88 | -0.9 | -1.01 | 88.16 | 88.16 | 87.88 | 93 |
| 1733261220 | 88.78 | 0.78 | 0.89 | 88.02 | 88.78 | 87.2 | 102 |
| 1733174820 | 88 | -1.72 | -1.92 | 89.44 | 89.86 | 88 | 290 |
| 1732915620 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732829220 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732742820 | 89.72 | 0.9 | 1.01 | 88.8 | 89.72 | 88.8 | 36 |
| 1732656420 | 88.82 | -1.2 | -1.33 | 89.92 | 89.92 | 88.82 | 40 |
| 1732570020 | 90.02 | -1.36 | -1.49 | 90.52 | 91.5 | 90.02 | 118 |
| 1732310820 | 91.38 | 1.88 | 2.10 | 90.04 | 91.6 | 90.04 | 207 |
| 1732224420 | 89.5 | 0.6 | 0.67 | 88 | 89.5 | 88 | 170 |
| 1732138020 | 88.9 | 0.9 | 1.02 | 88.9 | 88.9 | 88.9 | 17 |
| 1732051620 | 88 | 1.3 | 1.50 | 88 | 88 | 88 | 20 |
| 1731965220 | 86.7 | 0.88 | 1.03 | 86.58 | 87.16 | 86.58 | 534 |
| 1731705960 | 85.819999 | -0.34 | -0.39 | 85.58 | 86.72 | 84.68 | 77 |
| 1731619560 | 86.16 | -0.94 | -1.08 | 87.06 | 87.06 | 86.12 | 90 |
| 1731533160 | 87.1 | 0.44 | 0.51 | 87.06 | 87.16 | 86.28 | 4758 |
| 1731446820 | 86.66 | -0.38 | -0.44 | 86.24 | 87.14 | 86.24 | 128 |
| 1731360420 | 87.04 | 1.58 | 1.85 | 86.02 | 87.04 | 86.02 | 346 |
| 1731101220 | 85.459999 | 2.32 | 2.79 | 85.4 | 85.459999 | 85.4 | 83 |
| 1731014760 | 83.14 | 1.16 | 1.41 | 81.78 | 83.14 | 81.62 | 48 |
| 1730928360 | 81.98 | 7.6 | 10.22 | 76.94 | 81.98 | 76.76 | 798 |
| 1730841960 | 74.38 | 0.54 | 0.73 | 74.62 | 74.66 | 73.9 | 130 |
| 1730755560 | 73.84 | -3.3 | -4.28 | 75.3 | 75.3 | 73.739999 | 178 |
| 1730496360 | 77.14 | 0.12 | 0.16 | 76.64 | 77.14 | 76.64 | 61 |
| 1730409960 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1730323560 | 77.02 | -0.74 | -0.95 | 77.26 | 77.26 | 76.239999 | 503 |
| 1730237160 | 77.76 | -1.08 | -1.37 | 78.819999 | 78.86 | 77.68 | 241 |
| 1730150760 | 78.84 | -0.92 | -1.15 | 78.819999 | 78.9 | 78.819999 | 150 |
| 1729888020 | 79.76 | 0.56 | 0.71 | 79.76 | 79.76 | 79.76 | 5 |
| 1729801560 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1729715160 | 79.2 | -0.38 | -0.48 | 78.08 | 79.42 | 78.08 | 8 |
| 1729628760 | 79.58 | 0 | 0.00 | 79.58 | 79.58 | 79.58 | 0 |
| 1729542360 | 79.58 | 0.52 | 0.66 | 79.58 | 79.58 | 79.58 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
