Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 4.0597 | 0 | 0.00 | 4.0597 | 4.0597 | 4.0597 | 0 |
| 1741728420 | 4.0597 | -0.01 | -0.30 | 4.0597 | 4.0597 | 4.0597 | 9505 |
| 1741642020 | 4.0717999 | 0 | 0.00 | 4.0717999 | 4.0717999 | 4.0717999 | 0 |
| 1741382820 | 4.0717999 | -0.04 | -0.88 | 4.0717999 | 4.0717999 | 4.0717999 | 54 |
| 1741296420 | 4.1081 | 0 | 0.00 | 4.1081 | 4.1081 | 4.1081 | 0 |
| 1741210020 | 4.1081 | -0.05 | -1.10 | 4.1081 | 4.1081 | 4.1081 | 11500 |
| 1741123620 | 4.1537 | 0.01 | 0.30 | 4.1537 | 4.1537 | 4.1537 | 1 |
| 1741037220 | 4.1413 | -0.03 | -0.69 | 4.1628999 | 4.1628999 | 4.1413 | 23 |
| 1740778020 | 4.17 | 0.02 | 0.55 | 4.1703 | 4.1703 | 4.17 | 500 |
| 1740691620 | 4.1472 | 0 | 0.00 | 4.1472 | 4.1472 | 4.1472 | 0 |
| 1740605220 | 4.1472 | 0 | 0.00 | 4.1472 | 4.1472 | 4.1472 | 0 |
| 1740518820 | 4.1472 | 0 | 0.00 | 4.1472 | 4.1472 | 4.1472 | 0 |
| 1740432420 | 4.1472 | 0.01 | 0.19 | 4.1472 | 4.1472 | 4.1472 | 2400 |
| 1740173220 | 4.1394 | 0 | 0.00 | 4.1394 | 4.1394 | 4.1394 | 0 |
| 1740086820 | 4.1394 | -0 | -0.04 | 4.1394 | 4.1394 | 4.1394 | 1 |
| 1740000420 | 4.1411 | -0 | -0.05 | 4.1411 | 4.1411 | 4.1411 | 100 |
| 1739914020 | 4.1432 | 0 | 0.00 | 4.1432 | 4.1432 | 4.1432 | 0 |
| 1739827620 | 4.1432 | -0.02 | -0.43 | 4.1426 | 4.1452 | 4.1426 | 17 |
| 1739568420 | 4.1613 | 0.03 | 0.76 | 4.1613 | 4.1613 | 4.1613 | 1150 |
| 1739482020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739395620 | 4.13 | -0.05 | -1.09 | 4.13 | 4.13 | 4.13 | 11 |
| 1739309220 | 4.1756 | 0 | 0.00 | 4.1756 | 4.1756 | 4.1756 | 0 |
| 1739222820 | 4.1756 | 0.01 | 0.16 | 4.171 | 4.1756 | 4.171 | 1440 |
| 1738963620 | 4.1689999 | 0.01 | 0.13 | 4.1689999 | 4.1689999 | 4.1689999 | 6 |
| 1738877220 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
| 1738790820 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
| 1738704420 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
| 1738618020 | 4.1634 | 0.05 | 1.14 | 4.1553 | 4.1634 | 4.1553 | 23 |
| 1738358820 | 4.1165 | -0 | -0.09 | 4.1165 | 4.1165 | 4.1165 | 1 |
| 1738272420 | 4.1201999 | 0.01 | 0.17 | 4.1201999 | 4.1201999 | 4.1201999 | 29 |
| 1738186020 | 4.1131 | 0 | 0.00 | 4.1131 | 4.1131 | 4.1131 | 0 |
| 1738099620 | 4.1131 | 0 | 0.00 | 4.1131 | 4.1131 | 4.1131 | 0 |
| 1738013220 | 4.1131 | 0 | 0.00 | 4.1131 | 4.1131 | 4.1131 | 0 |
| 1737754020 | 4.1131 | 0 | 0.00 | 4.1131 | 4.1131 | 4.1131 | 0 |
| 1737667620 | 4.1131 | -0 | -0.08 | 4.1131 | 4.1131 | 4.1131 | 1250 |
| 1737581220 | 4.1163 | 0 | 0.00 | 4.1163 | 4.1163 | 4.1163 | 0 |
| 1737494820 | 4.1163 | 0 | 0.01 | 4.1163 | 4.1163 | 4.1163 | 1798 |
| 1737408420 | 4.1157 | 0 | 0.00 | 4.1157 | 4.1157 | 4.1157 | 0 |
| 1737149220 | 4.1157 | -0.04 | -0.97 | 4.1157 | 4.1157 | 4.1157 | 250 |
| 1737062820 | 4.1562 | 0 | 0.00 | 4.1562 | 4.1562 | 4.1562 | 0 |
| 1736976420 | 4.1562 | 0.02 | 0.58 | 4.1333 | 4.1562 | 4.1333 | 16 |
| 1736890020 | 4.1321 | -0.01 | -0.35 | 4.1321 | 4.1321 | 4.1321 | 5600 |
| 1736803620 | 4.1466 | 0 | 0.00 | 4.1466 | 4.1466 | 4.1466 | 0 |
| 1736544420 | 4.1466 | -0.03 | -0.82 | 4.1466 | 4.1466 | 4.1466 | 4700 |
| 1736458020 | 4.1807 | 0 | 0.00 | 4.1807 | 4.1807 | 4.1807 | 0 |
| 1736371620 | 4.1807 | 0 | 0.00 | 4.1807 | 4.1807 | 4.1807 | 0 |
| 1736285220 | 4.1807 | -0.01 | -0.26 | 4.1765 | 4.1807 | 4.1765 | 1206 |
| 1736198820 | 4.1916 | 0 | 0.00 | 4.1916 | 4.1916 | 4.1916 | 0 |
| 1735939620 | 4.1916 | -0.01 | -0.25 | 4.1916 | 4.1916 | 4.1916 | 1 |
| 1735853220 | 4.2019 | -0.03 | -0.80 | 4.215 | 4.215 | 4.2019 | 22 |
| 1735594020 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1735334820 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734989220 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734730020 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734643620 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734557220 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734470820 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734384420 | 4.2356 | -0.04 | -1.01 | 4.2434 | 4.2434 | 4.2356 | 15 |
| 1734073200 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
