Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -3.44370860927 | 3.775 | 3.78 | 3.775 | 1442 | 3.78 | DE |
| 4 | 0.305 | 9.13173652695 | 3.34 | 3.815 | 3.06 | 1719 | 3.40595347 | DE |
| 12 | 0.215 | 6.26822157434 | 3.43 | 3.815 | 3.03 | 1728 | 3.35984178 | DE |
| 26 | 1.6150001 | 79.5566590915 | 2.0299999 | 3.815 | 2.025 | 2575 | 2.69168761 | DE |
| 52 | 0.815 | 28.7985865724 | 2.83 | 3.815 | 1.764 | 2357 | 2.53004088 | DE |
| 156 | -2.265 | -38.3248730964 | 5.91 | 5.91 | 1.764 | 2185 | 2.7734889 | DE |
| 260 | -2.265 | -38.3248730964 | 5.91 | 5.91 | 1.764 | 2185 | 2.7734889 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740086820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740000420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739914020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739827620 | 3.78 | -0.04 | -0.92 | 3.775 | 3.78 | 3.775 | 1442 |
| 1739568420 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1739482020 | 3.815 | 0.68 | 21.50 | 3.815 | 3.815 | 3.815 | 1600 |
| 1739395620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739309220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739222820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738963620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738877220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738790820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738704420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738618020 | 3.14 | -0.12 | -3.53 | 3.06 | 3.14 | 3.06 | 2212 |
| 1738358820 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1738272420 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1738186020 | 3.255 | -0.02 | -0.46 | 3.255 | 3.255 | 3.255 | 1500 |
| 1738099620 | 3.27 | -0.07 | -2.10 | 3.455 | 3.455 | 3.27 | 2061 |
| 1738013220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737754020 | 3.34 | 0.28 | 9.15 | 3.34 | 3.34 | 3.34 | 1500 |
| 1737667620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737581220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737494820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737408420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737149220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737062820 | 3.06 | -0.01 | -0.16 | 3.0299999 | 3.06 | 3.0299999 | 5900 |
| 1736976420 | 3.065 | -0.23 | -6.84 | 3.105 | 3.105 | 3.065 | 610 |
| 1736890020 | 3.29 | -0.29 | -8.10 | 3.29 | 3.29 | 3.29 | 301 |
| 1736803620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736544420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736458020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736371620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736285220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736198820 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 30 |
| 1735939620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735853220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735594020 | 3.6 | 0.04 | 0.98 | 3.6 | 3.6 | 3.6 | 1454 |
| 1735334820 | 3.565 | 0.15 | 4.24 | 3.63 | 3.63 | 3.565 | 161 |
| 1734989220 | 3.42 | 0.09 | 2.70 | 3.365 | 3.42 | 3.35 | 1262 |
| 1734730020 | 3.33 | 0.02 | 0.45 | 3.33 | 3.33 | 3.33 | 172 |
| 1734643620 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1734557220 | 3.315 | -0.08 | -2.36 | 3.315 | 3.315 | 3.315 | 340 |
| 1734470820 | 3.395 | -0.07 | -1.88 | 3.4 | 3.4 | 3.395 | 1630 |
| 1734384420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734125220 | 3.46 | -0.08 | -2.26 | 3.59 | 3.59 | 3.46 | 4800 |
| 1734038820 | 3.54 | 0.13 | 3.66 | 3.54 | 3.54 | 3.54 | 1510 |
| 1733952420 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1733866020 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1733779620 | 3.415 | 0.62 | 21.96 | 3.43 | 3.435 | 3.4 | 4348 |
| 1733520420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733434020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733347620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733261220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733174820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732915620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732829220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732742820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732656420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732570020 | 2.8 | 0.17 | 6.26 | 2.735 | 2.8 | 2.735 | 5960 |
| 1732310820 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
