Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.979999 | 6.29010911425 | 15.58 | 16.84 | 15.4 | 14078 | 16.13948657 | DE |
| 4 | 1.519999 | 10.1063763298 | 15.04 | 16.84 | 14.38 | 13903 | 15.39344681 | DE |
| 12 | 1.859999 | 12.6530544218 | 14.7 | 16.84 | 12.8 | 16500 | 14.42286002 | DE |
| 26 | -2.420001 | -12.7502687039 | 18.98 | 18.98 | 12.8 | 15863 | 15.19671325 | DE |
| 52 | 1.609999 | 10.7692240803 | 14.95 | 19.739999 | 12.8 | 18934 | 16.70903664 | DE |
| 156 | 5.349999 | 47.7252363961 | 11.21 | 19.739999 | 5.98 | 85881 | 9.82659798 | DE |
| 260 | 9.999999 | 152.439009146 | 6.56 | 19.739999 | 3.168 | 118257 | 9.19629466 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 16.52 | -0.2 | -1.20 | 16.82 | 16.84 | 16.52 | 12811 |
| 1738272420 | 16.719999 | 0.48 | 2.96 | 16.36 | 16.84 | 16.26 | 22470 |
| 1738186020 | 16.239999 | 0.46 | 2.92 | 15.8 | 16.36 | 15.78 | 20356 |
| 1738099620 | 15.78 | 0.24 | 1.54 | 15.68 | 15.8 | 15.64 | 6701 |
| 1738013220 | 15.54 | 0.02 | 0.13 | 15.58 | 15.7 | 15.4 | 12155 |
| 1737754020 | 15.52 | -0.02 | -0.13 | 15.58 | 15.82 | 15.5 | 8708 |
| 1737667620 | 15.54 | -0.08 | -0.51 | 15.62 | 15.68 | 15.52 | 7614 |
| 1737581220 | 15.62 | 0.08 | 0.51 | 15.54 | 15.64 | 15.4 | 13897 |
| 1737494820 | 15.54 | 0.06 | 0.39 | 15.42 | 15.54 | 15.14 | 11417 |
| 1737408420 | 15.48 | 0.42 | 2.79 | 15.08 | 15.62 | 15 | 13787 |
| 1737149220 | 15.06 | 0.32 | 2.17 | 14.74 | 15.28 | 14.74 | 17994 |
| 1737062820 | 14.74 | -0.84 | -5.39 | 15.52 | 15.52 | 14.38 | 25017 |
| 1736976420 | 15.58 | 0.64 | 4.28 | 15.16 | 15.66 | 15.16 | 18827 |
| 1736890020 | 14.94 | 0.02 | 0.13 | 14.94 | 15.14 | 14.84 | 5806 |
| 1736803620 | 14.92 | 0.18 | 1.22 | 14.56 | 15 | 14.5 | 3839 |
| 1736544420 | 14.74 | -0.1 | -0.67 | 14.8 | 14.94 | 14.6 | 6650 |
| 1736458020 | 14.84 | -0.06 | -0.40 | 14.86 | 14.86 | 14.66 | 8398 |
| 1736371620 | 14.9 | -0.12 | -0.80 | 15.02 | 15.22 | 14.66 | 12507 |
| 1736285220 | 15.02 | -0.36 | -2.34 | 15.26 | 15.46 | 15.02 | 14059 |
| 1736198820 | 15.38 | 0.44 | 2.95 | 15.02 | 15.52 | 15 | 13081 |
| 1735939620 | 14.94 | 0.12 | 0.81 | 15.04 | 15.1 | 14.84 | 34774 |
| 1735853220 | 14.82 | 0.04 | 0.27 | 14.6 | 14.98 | 14.6 | 13160 |
| 1735594020 | 14.78 | 0.18 | 1.23 | 14.6 | 14.78 | 14.6 | 6420 |
| 1735334820 | 14.6 | -0.02 | -0.14 | 14.76 | 14.82 | 14.6 | 7951 |
| 1734989220 | 14.62 | -0.3 | -2.01 | 14.76 | 14.88 | 14.56 | 3769 |
| 1734730020 | 14.92 | 0.56 | 3.90 | 14.12 | 14.92 | 14.12 | 17756 |
| 1734643620 | 14.36 | -0.28 | -1.91 | 14.56 | 14.6 | 14.26 | 11989 |
| 1734557220 | 14.64 | 0.02 | 0.14 | 14.7 | 14.72 | 14.54 | 11863 |
| 1734470820 | 14.62 | -0.02 | -0.14 | 14.76 | 14.76 | 14.5 | 11266 |
| 1734384420 | 14.64 | -0.48 | -3.17 | 15.2 | 15.2 | 14.62 | 15388 |
| 1734125220 | 15.12 | -0.22 | -1.43 | 15.34 | 15.44 | 15.06 | 14687 |
| 1734038820 | 15.34 | 0.62 | 4.21 | 14.84 | 15.34 | 14.76 | 20653 |
| 1733952420 | 14.72 | 0.2 | 1.38 | 14.46 | 14.84 | 14.46 | 12164 |
| 1733866020 | 14.52 | -0.04 | -0.27 | 14.48 | 14.56 | 14.28 | 5498 |
| 1733779620 | 14.56 | 0.34 | 2.39 | 14.3 | 14.56 | 14.16 | 21908 |
| 1733520420 | 14.22 | 0.3 | 2.16 | 14.04 | 14.22 | 13.9 | 14277 |
| 1733434020 | 13.92 | -0.18 | -1.28 | 14.06 | 14.14 | 13.88 | 17719 |
| 1733347620 | 14.1 | 0.3 | 2.17 | 13.8 | 14.1 | 13.66 | 18935 |
| 1733261220 | 13.8 | 0.62 | 4.70 | 13.16 | 13.84 | 13.04 | 21125 |
| 1733174820 | 13.18 | -0.34 | -2.51 | 13.6 | 13.68 | 13.06 | 26905 |
| 1732915620 | 13.52 | 0.26 | 1.96 | 13.22 | 13.62 | 13.22 | 13813 |
| 1732829220 | 13.26 | 0.08 | 0.61 | 13.26 | 13.44 | 13.18 | 12430 |
| 1732742820 | 13.18 | -0.38 | -2.80 | 13.54 | 13.62 | 13.08 | 12829 |
| 1732656420 | 13.56 | -0.38 | -2.73 | 13.9 | 13.94 | 13.56 | 10744 |
| 1732570020 | 13.94 | 0.04 | 0.29 | 13.86 | 13.94 | 13.74 | 12754 |
| 1732310820 | 13.9 | 0.54 | 4.04 | 13.34 | 13.9 | 13.24 | 9363 |
| 1732224420 | 13.36 | 0.04 | 0.30 | 13.3 | 13.36 | 13.24 | 8436 |
| 1732138020 | 13.32 | 0.32 | 2.46 | 13.18 | 13.36 | 13.08 | 15224 |
| 1732051620 | 13 | -0.44 | -3.27 | 13.44 | 13.54 | 12.8 | 37539 |
| 1731965220 | 13.44 | -0.16 | -1.18 | 13.52 | 13.88 | 13.4 | 15471 |
| 1731705960 | 13.6 | -0.02 | -0.15 | 13.52 | 13.6 | 13.42 | 11777 |
| 1731619560 | 13.62 | -0.18 | -1.30 | 13.74 | 13.88 | 13.42 | 12351 |
| 1731533160 | 13.8 | 0.14 | 1.02 | 13.66 | 14.08 | 13.36 | 19130 |
| 1731446820 | 13.66 | -1.4 | -9.30 | 14.92 | 14.98 | 13.06 | 121751 |
| 1731360420 | 15.06 | 0.84 | 5.91 | 14.26 | 15.24 | 14.26 | 27380 |
| 1731101220 | 14.22 | -0.46 | -3.13 | 14.7 | 14.7 | 14.22 | 15044 |
| 1731014760 | 14.68 | 0.76 | 5.46 | 13.94 | 14.74 | 13.88 | 22301 |
| 1730928360 | 13.92 | -0.18 | -1.28 | 13.98 | 14.24 | 13.68 | 27536 |
| 1730841960 | 14.1 | 0.22 | 1.59 | 14.02 | 14.14 | 13.92 | 14360 |
| 1730755560 | 13.88 | -0.38 | -2.66 | 14.28 | 14.38 | 13.86 | 7961 |
| 1730496360 | 14.26 | 0.12 | 0.85 | 14.18 | 14.32 | 14.18 | 4339 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
