Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737494820 | 6.59 | -0.26 | -3.80 | 6.718 | 6.718 | 6.59 | 5412 |
| 1737408420 | 6.85 | -0.01 | -0.15 | 6.85 | 6.85 | 6.85 | 4 |
| 1737149220 | 6.86 | -0.07 | -0.98 | 6.86 | 6.86 | 6.86 | 1000 |
| 1737062820 | 6.928 | -0.19 | -2.72 | 6.928 | 6.928 | 6.928 | 24 |
| 1736976420 | 7.122 | -0.35 | -4.66 | 7.122 | 7.122 | 7.122 | 1000 |
| 1736890020 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736803620 | 7.47 | 1.46 | 24.38 | 7.6 | 7.67 | 7.382 | 5289 |
| 1736544420 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1736458020 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1736371620 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1736285220 | 6.006 | -0.23 | -3.69 | 6.006 | 6.006 | 6.006 | 45 |
| 1736198820 | 6.236 | 1.04 | 20.06 | 6.236 | 6.236 | 6.236 | 150 |
| 1735939620 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1735853220 | 5.194 | -0.05 | -0.95 | 5.194 | 5.194 | 5.194 | 114 |
| 1735594020 | 5.244 | 0.12 | 2.26 | 5.348 | 5.348 | 5.244 | 123 |
| 1735334820 | 5.128 | 0.25 | 5.19 | 5.6 | 5.6 | 5.128 | 643 |
| 1734989220 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1734730020 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1734643620 | 4.875 | -0.21 | -4.15 | 4.7779999 | 4.875 | 4.7779999 | 60 |
| 1734557220 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1734470820 | 5.086 | 0 | 0.00 | 5.102 | 5.128 | 4.952 | 2051 |
| 1734384420 | 5.086 | -0.51 | -9.18 | 5.176 | 5.184 | 5.086 | 1622 |
| 1734125220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734038820 | 5.6 | 0.09 | 1.60 | 5.6 | 5.6 | 5.6 | 300 |
| 1733952420 | 5.5119999 | 0.36 | 6.90 | 5.5119999 | 5.5119999 | 5.5119999 | 200 |
| 1733866020 | 5.1559999 | -0.2 | -3.81 | 5.1559999 | 5.1559999 | 5.1559999 | 15 |
| 1733779620 | 5.36 | 0.04 | 0.83 | 5.33 | 5.36 | 5.33 | 550 |
| 1733520420 | 5.316 | 0 | 0.00 | 5.316 | 5.316 | 5.316 | 0 |
| 1733434020 | 5.316 | 0.01 | 0.23 | 5.282 | 5.316 | 5.282 | 131 |
| 1733347620 | 5.304 | -0.07 | -1.23 | 5.304 | 5.304 | 5.304 | 20 |
| 1733261220 | 5.37 | -0.14 | -2.51 | 5.37 | 5.37 | 5.37 | 600 |
| 1733174820 | 5.508 | 0.33 | 6.33 | 5.508 | 5.508 | 5.508 | 300 |
| 1732915620 | 5.18 | 0.49 | 10.45 | 5.18 | 5.18 | 5.18 | 36 |
| 1732829220 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732742820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732656420 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732570020 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732310820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732224420 | 4.69 | 0.17 | 3.81 | 4.777 | 4.777 | 4.69 | 536 |
| 1732138020 | 4.518 | 0.02 | 0.40 | 4.327 | 4.518 | 4.251 | 390 |
| 1732051620 | 4.5 | -0.89 | -16.45 | 4.5 | 4.5 | 4.5 | 100 |
| 1731965160 | 5.386 | 0 | 0.00 | 5.386 | 5.386 | 5.386 | 0 |
| 1731705960 | 5.386 | 0 | 0.00 | 5.386 | 5.386 | 5.386 | 0 |
| 1731619560 | 5.386 | -0.02 | -0.44 | 5.386 | 5.386 | 5.386 | 300 |
| 1731533160 | 5.41 | -0.1 | -1.74 | 5.41 | 5.41 | 5.41 | 60 |
| 1731446760 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1731360360 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1731101160 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1731014760 | 5.506 | -0.08 | -1.47 | 5.5119999 | 5.5119999 | 5.506 | 220 |
| 1730928360 | 5.588 | 0.2 | 3.79 | 5.588 | 5.588 | 5.588 | 220 |
| 1730841960 | 5.384 | -0.21 | -3.82 | 5.412 | 5.412 | 5.384 | 1411 |
| 1730755560 | 5.598 | 0.01 | 0.11 | 5.598 | 5.598 | 5.598 | 16 |
| 1730496360 | 5.592 | -0.31 | -5.28 | 5.592 | 5.592 | 5.592 | 100 |
| 1730409960 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1730323560 | 5.904 | -1.92 | -24.50 | 7.306 | 7.318 | 5.904 | 1650 |
| 1730237160 | 7.82 | 0.82 | 11.65 | 7.84 | 7.84 | 7.82 | 3383 |
| 1730147160 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1729887960 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1729801560 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1729715160 | 7.004 | 0.07 | 1.07 | 7.004 | 7.004 | 7.004 | 175 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
