Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.365 | -1.53490328007 | 23.78 | 25.885 | 23 | 11966 | 24.85590739 | DE |
| 4 | -1.365 | -5.50847457627 | 24.78 | 25.885 | 23 | 11617 | 24.35227441 | DE |
| 12 | -2.385 | -9.24418604651 | 25.8 | 26.995 | 11.7419 | 10410 | 24.63117662 | DE |
| 26 | -15.57 | -39.9384378607 | 38.985 | 39.229999 | 11.7419 | 10665 | 26.50466649 | DE |
| 52 | -16.555 | -41.4185639229 | 39.97 | 44.71 | 11.7419 | 8118 | 31.2507954 | DE |
| 156 | -19.49 | -45.4259410325 | 42.905 | 50.45 | 11.7419 | 4640 | 34.60606283 | DE |
| 260 | -1.485 | -5.96385542169 | 24.9 | 50.45 | 11.7419 | 4444 | 33.50692239 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 24.07 | -0.44 | -1.78 | 24.455 | 24.525 | 24.04 | 7958 |
| 1736458020 | 24.505 | -0.09 | -0.37 | 24.515 | 24.575 | 24.265 | 4846 |
| 1736371620 | 24.595 | -0.94 | -3.68 | 25.555 | 25.615 | 24.47 | 11105 |
| 1736285220 | 25.535 | 0.45 | 1.77 | 25.16 | 25.885 | 25.12 | 5490 |
| 1736198820 | 25.09 | 1.38 | 5.82 | 23.78 | 25.41 | 23.78 | 30432 |
| 1735939620 | 23.71 | 0.05 | 0.23 | 23.73 | 23.82 | 23.23 | 7920 |
| 1735853220 | 23.655 | -0.55 | -2.25 | 24.305 | 24.445 | 23.54 | 4497 |
| 1735594020 | 24.2 | -0.35 | -1.41 | 24.545 | 24.545 | 24.2 | 5594 |
| 1735334820 | 24.545 | 0.33 | 1.34 | 23.95 | 24.545 | 23.875 | 12600 |
| 1734989220 | 24.22 | 0.45 | 1.87 | 23.61 | 24.345 | 23.49 | 10082 |
| 1734730020 | 23.775 | 0.27 | 1.17 | 23.47 | 23.8 | 23.115 | 18942 |
| 1734643620 | 23.5 | -0.6 | -2.49 | 24.155 | 24.395 | 23.5 | 12441 |
| 1734557220 | 24.1 | -0.59 | -2.37 | 24.685 | 25.27 | 23.68 | 17579 |
| 1734470820 | 24.685 | 0.33 | 1.38 | 24.265 | 24.79 | 24.265 | 11569 |
| 1734384420 | 24.35 | -0.61 | -2.44 | 24.78 | 24.835 | 24.045 | 13203 |
| 1734125220 | 24.96 | -0.09 | -0.36 | 25.13 | 25.195 | 24.815 | 2767 |
| 1734038820 | 25.05 | -0.1 | -0.38 | 25.075 | 25.33 | 24.965 | 6950 |
| 1733952420 | 25.145 | 0.02 | 0.10 | 25.02 | 25.265 | 24.9 | 3679 |
| 1733866020 | 25.12 | -0.05 | -0.18 | 25.105 | 25.56 | 24.88 | 8813 |
| 1733779620 | 25.165 | 0.12 | 0.48 | 24.745 | 25.58 | 24.6 | 9588 |
| 1733520420 | 25.045 | 0.45 | 1.81 | 24.595 | 25.115 | 24.595 | 5479 |
| 1733434020 | 24.6 | 0 | 0.00 | 24.6 | 25 | 24.57 | 2515 |
| 1733347620 | 24.6 | 0.05 | 0.20 | 24.425 | 25.1 | 24.32 | 5082 |
| 1733261220 | 24.55 | -0.23 | -0.91 | 24.825 | 24.98 | 24.135 | 5310 |
| 1733174820 | 24.775 | 0.63 | 2.61 | 23.82 | 24.85 | 23.8 | 6706 |
| 1732915620 | 24.145 | 0.36 | 1.53 | 23.72 | 24.305 | 23.63 | 6118 |
| 1732829220 | 23.78 | -0.3 | -1.23 | 24.27 | 24.335 | 23.685 | 11417 |
| 1732742820 | 24.075 | -0.22 | -0.89 | 24 | 24.075 | 23.63 | 8669 |
| 1732656420 | 24.29 | -0.25 | -1.00 | 24.56 | 25.08 | 24.075 | 10008 |
| 1732570020 | 24.535 | 1.02 | 4.32 | 23.74 | 24.655 | 11.7419 | 15875 |
| 1732310820 | 23.52 | 0 | 0.00 | 23.525 | 23.605 | 23 | 7540 |
| 1732224420 | 23.52 | 0.16 | 0.68 | 23.57 | 23.585 | 22.64 | 17523 |
| 1732138020 | 23.36 | 0.15 | 0.65 | 23.405 | 23.855 | 22.9 | 12130 |
| 1732051620 | 23.21 | -0.47 | -1.98 | 23.82 | 23.9 | 22.85 | 16711 |
| 1731965220 | 23.68 | -0.46 | -1.89 | 24.22 | 24.285 | 23.46 | 10874 |
| 1731705960 | 24.135 | -0.67 | -2.68 | 24.7 | 24.715 | 24.005 | 8662 |
| 1731619560 | 24.8 | 0.35 | 1.43 | 24.435 | 25.2 | 24.42 | 13796 |
| 1731533160 | 24.45 | -1.15 | -4.49 | 25.46 | 25.58 | 24.325 | 9392 |
| 1731446820 | 25.6 | 0.4 | 1.59 | 25.035 | 26.04 | 24.85 | 11987 |
| 1731360420 | 25.2 | 0.58 | 2.36 | 24.87 | 25.6 | 24.815 | 4148 |
| 1731101220 | 24.62 | -0.65 | -2.55 | 25.26 | 25.265 | 24.5 | 2384 |
| 1731014760 | 25.265 | 0.53 | 2.12 | 25.01 | 25.32 | 24.775 | 7699 |
| 1730928360 | 24.74 | 0.22 | 0.88 | 24.575 | 25.525 | 24.535 | 12830 |
| 1730841960 | 24.525 | 0.58 | 2.44 | 23.955 | 24.705 | 23.695 | 15703 |
| 1730755560 | 23.94 | -0.66 | -2.68 | 24.69 | 24.805 | 23.94 | 21877 |
| 1730496360 | 24.6 | -0.49 | -1.93 | 25.01 | 25.01 | 24.3 | 12987 |
| 1730409960 | 25.085 | -0.6 | -2.32 | 25.43 | 26.42 | 24.8 | 17556 |
| 1730323560 | 25.68 | -1.01 | -3.77 | 26.67 | 26.67 | 25.45 | 20184 |
| 1730237160 | 26.685 | 0.29 | 1.12 | 26.41 | 26.995 | 26.315 | 16383 |
| 1730150760 | 26.39 | 0.07 | 0.25 | 26.425 | 26.6 | 25.7 | 15736 |
| 1729888020 | 26.325 | 0.45 | 1.76 | 25.975 | 26.53 | 25.865 | 4803 |
| 1729801560 | 25.87 | -0.08 | -0.29 | 26.095 | 26.53 | 25.85 | 6518 |
| 1729715160 | 25.945 | 0.31 | 1.19 | 25.805 | 26.6 | 25.63 | 14158 |
| 1729628760 | 25.64 | 0.32 | 1.24 | 25.295 | 25.73 | 25.26 | 2244 |
| 1729542360 | 25.325 | -0.42 | -1.61 | 25.8 | 25.91 | 25.09 | 5507 |
| 1729283160 | 25.74 | 0.25 | 1.00 | 25.385 | 26 | 25.27 | 10170 |
| 1729196760 | 25.485 | 0.34 | 1.37 | 25.15 | 25.605 | 25.15 | 5139 |
| 1729110360 | 25.14 | 0.4 | 1.62 | 24.74 | 25.375 | 24.535 | 10074 |
| 1729023960 | 24.74 | -1.27 | -4.88 | 26.1 | 26.365 | 24.55 | 35020 |
| 1728937620 | 26.01 | 0.47 | 1.84 | 25.54 | 26.12 | 25.4 | 8981 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
