Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -11.7647058824 | 27.2 | 27.2 | 23.4 | 258 | 26.37945736 | DE |
| 4 | 2.600001 | 12.1495379509 | 21.399999 | 27.2 | 20.8 | 361 | 23.13005359 | DE |
| 12 | -0.8 | -3.22580645161 | 24.8 | 27.2 | 20.8 | 334 | 23.67537565 | DE |
| 26 | -4.2 | -14.8936170213 | 28.2 | 28.8 | 20.8 | 362 | 24.35053219 | DE |
| 52 | -17.6 | -42.3076923077 | 41.6 | 44.4 | 20.8 | 344 | 30.19812039 | DE |
| 156 | -19.4 | -44.7004608295 | 43.4 | 45.8 | 20.8 | 335 | 32.79029183 | DE |
| 260 | -19.4 | -44.7004608295 | 43.4 | 45.8 | 20.8 | 335 | 32.79029183 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 220 |
| 1740691620 | 24.2 | -1.6 | -6.20 | 24.2 | 24.2 | 24.2 | 100 |
| 1740605220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1740518820 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 94 |
| 1740432420 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 200 |
| 1740173220 | 26.8 | 0.2 | 0.75 | 27.2 | 27.2 | 26.8 | 638 |
| 1740086820 | 26.6 | 1 | 3.91 | 25.4 | 26.8 | 25.4 | 694 |
| 1740000420 | 25.6 | 2.2 | 9.40 | 24.2 | 25.6 | 24.2 | 220 |
| 1739914020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739827620 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 25 |
| 1739568420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739482020 | 23 | 1 | 4.55 | 22.6 | 23 | 22.6 | 500 |
| 1739395620 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 150 |
| 1739309220 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 150 |
| 1739222820 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 357 |
| 1738963620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 90 |
| 1738877220 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 100 |
| 1738790820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738704420 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.6 | 21.399999 | 650 |
| 1738618020 | 20.8 | -0.8 | -3.70 | 21.2 | 21.2 | 20.8 | 1744 |
| 1738358820 | 21.6 | 0.2 | 0.93 | 21.399999 | 21.6 | 21.399999 | 61 |
| 1738272420 | 21.399999 | -2.4 | -10.08 | 22.6 | 22.6 | 21.399999 | 765 |
| 1738186020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738099620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738013220 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 80 |
| 1737754020 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 200 |
| 1737667620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737581220 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 200 |
| 1737494820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737408420 | 24.8 | 0.8 | 3.33 | 24.6 | 24.8 | 24.4 | 612 |
| 1737149220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737062820 | 24 | 0.6 | 2.56 | 23.8 | 24 | 23.8 | 504 |
| 1736976420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736890020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736803620 | 23.4 | -1 | -4.10 | 23.4 | 23.4 | 23.4 | 10 |
| 1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | -1 | -3.94 | 24.8 | 24.8 | 24.4 | 323 |
| 1736285220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 15 |
| 1736198820 | 25.4 | 2 | 8.55 | 24 | 25.4 | 24 | 670 |
| 1735939620 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 10 |
| 1735853220 | 23.6 | -0.8 | -3.28 | 24.2 | 24.2 | 23.6 | 363 |
| 1735594020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735334820 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 538 |
| 1734989220 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.6 | 596 |
| 1734730020 | 23.4 | -0.4 | -1.68 | 23.2 | 23.4 | 23.2 | 897 |
| 1734643620 | 23.8 | -1 | -4.03 | 23.4 | 23.8 | 23.4 | 130 |
| 1734557220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 39 |
| 1734470820 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 40 |
| 1734384420 | 24.4 | -0.6 | -2.40 | 24.2 | 24.4 | 24.2 | 214 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 584 |
| 1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952420 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 50 |
| 1733866020 | 24.8 | -0.4 | -1.59 | 25.2 | 25.4 | 24.8 | 559 |
| 1733779620 | 25.2 | 0.4 | 1.61 | 25.4 | 25.4 | 25.2 | 59 |
| 1733520420 | 24.8 | 0 | 0.00 | 24.8 | 25.2 | 24.8 | 142 |
| 1733434020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 15 |
| 1733347620 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 451 |
| 1733261220 | 24.4 | -0.4 | -1.61 | 24.8 | 24.8 | 24.2 | 476 |
| 1733174820 | 24.8 | 0.8 | 3.33 | 24.4 | 24.8 | 24 | 800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
