Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.571428571429 | 8.75 | 8.85 | 8.6 | 350 | 8.79285714 | DE |
| 4 | 0.05 | 0.571428571429 | 8.75 | 8.9 | 8.55 | 391 | 8.70184856 | DE |
| 12 | -0.55 | -5.88235294118 | 9.35 | 9.55 | 8.55 | 542 | 9.09449285 | DE |
| 26 | 0.4 | 4.7619047619 | 8.4 | 10.8 | 8.3 | 754 | 9.44980335 | DE |
| 52 | 0.1000001 | 1.14942644999 | 8.6999999 | 10.8 | 7.85 | 739 | 9.04750283 | DE |
| 156 | -1.7 | -16.1904761905 | 10.5 | 10.8 | 7.85 | 731 | 9.06658474 | DE |
| 260 | -1.7 | -16.1904761905 | 10.5 | 10.8 | 7.85 | 731 | 9.06658474 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1739482020 | 8.85 | 0.25 | 2.91 | 8.85 | 8.85 | 8.85 | 250 |
| 1739395620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739309220 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 100 |
| 1739222820 | 8.8 | 0.1 | 1.15 | 8.75 | 8.8 | 8.75 | 700 |
| 1738963620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738877220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 20 |
| 1738790820 | 8.6999999 | -0.2 | -2.25 | 8.6999999 | 8.6999999 | 8.6999999 | 900 |
| 1738704420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 311 |
| 1738618020 | 8.9 | 0.3 | 3.49 | 8.85 | 8.9 | 8.85 | 500 |
| 1738358820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 55 |
| 1738272420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738186020 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.55 | 195 |
| 1738099620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738013220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 275 |
| 1737754020 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 1200 |
| 1737667620 | 8.6 | -0.15 | -1.71 | 8.55 | 8.6 | 8.55 | 220 |
| 1737581220 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 359 |
| 1737494820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737408420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737149220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737062820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736976420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736890020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736803620 | 8.8 | -0.1 | -1.12 | 8.9 | 8.9 | 8.8 | 5 |
| 1736544420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736458020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 250 |
| 1736371620 | 8.9 | -0.3 | -3.26 | 8.9499999 | 8.9499999 | 8.9 | 800 |
| 1736285220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736198820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 300 |
| 1735939620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1735853220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1735594020 | 9.1999999 | 0 | 0.00 | 9.25 | 9.25 | 9.1999999 | 86 |
| 1735334820 | 9.1999999 | 0.15 | 1.66 | 9.1999999 | 9.1999999 | 9.1999999 | 150 |
| 1734989220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 202 |
| 1734730020 | 9.05 | 0.15 | 1.69 | 9.05 | 9.05 | 9.05 | 300 |
| 1734643620 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 400 |
| 1734557220 | 8.85 | -0.1 | -1.12 | 9.05 | 9.05 | 8.85 | 1892 |
| 1734470820 | 8.9499999 | -0.4 | -4.28 | 9.05 | 9.05 | 8.9499999 | 1511 |
| 1734384420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734125220 | 9.35 | 0.05 | 0.54 | 9.35 | 9.35 | 9.35 | 15 |
| 1734038820 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4499999 | 9.3 | 1503 |
| 1733952420 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 334 |
| 1733866020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733779620 | 9.55 | 0.1 | 1.06 | 9.25 | 9.55 | 9.25 | 1244 |
| 1733520420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1733434020 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4 | 1564 |
| 1733347620 | 9.55 | 0.05 | 0.53 | 9.4499999 | 9.55 | 9.4499999 | 1127 |
| 1733261220 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.5 | 1000 |
| 1733174820 | 9.35 | 0.05 | 0.54 | 9.35 | 9.35 | 9.35 | 135 |
| 1732915620 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.3 | 500 |
| 1732829220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1732742820 | 9.4499999 | 0.15 | 1.61 | 9.5 | 9.5 | 9.4499999 | 537 |
| 1732656420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732570020 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 25 |
| 1732310820 | 9.35 | 0.05 | 0.54 | 9.35 | 9.35 | 9.35 | 537 |
| 1732224420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732138020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732051620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731965220 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 512 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
