Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.0989010989 | 9.1 | 9.1 | 8.85 | 434 | 8.95953113 | DE |
| 4 | 0.2 | 2.27272727273 | 8.8 | 9.1999999 | 8.6999999 | 477 | 8.94142192 | DE |
| 12 | -0.05 | -0.552486187845 | 9.05 | 9.6649999 | 8.55 | 551 | 9.1062487 | DE |
| 26 | 0 | 0 | 9 | 10.8 | 8.55 | 805 | 9.52792273 | DE |
| 52 | -0.1 | -1.0989010989 | 9.1 | 10.8 | 7.85 | 778 | 9.07077795 | DE |
| 156 | -1.5 | -14.2857142857 | 10.5 | 10.8 | 7.85 | 731 | 9.08600806 | DE |
| 260 | -1.5 | -14.2857142857 | 10.5 | 10.8 | 7.85 | 731 | 9.08600806 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 698 |
| 1741814820 | 8.9499999 | -0.15 | -1.65 | 8.9499999 | 8.9499999 | 8.9499999 | 55 |
| 1741728420 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 548 |
| 1741642020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741382820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741296420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741210020 | 9 | -0.15 | -1.64 | 9.05 | 9.05 | 9 | 575 |
| 1741123620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1741037220 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 250 |
| 1740778020 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 1100 |
| 1740691620 | 9.1999999 | 0.15 | 1.66 | 9.1999999 | 9.1999999 | 9.1999999 | 397 |
| 1740605220 | 9.05 | 0.1 | 1.12 | 9.1 | 9.1 | 9.05 | 427 |
| 1740518820 | 8.9499999 | 0.2 | 2.29 | 8.9499999 | 8.9499999 | 8.9499999 | 300 |
| 1740432420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1740173220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 540 |
| 1740086820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6 |
| 1740000420 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.75 | 75 |
| 1739914020 | 8.85 | 0.05 | 0.57 | 8.6999999 | 8.85 | 8.6999999 | 686 |
| 1739827620 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 1017 |
| 1739568420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1739482020 | 8.85 | 0.25 | 2.91 | 8.85 | 8.85 | 8.85 | 250 |
| 1739395620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739309220 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 100 |
| 1739222820 | 8.8 | 0.1 | 1.15 | 8.75 | 8.8 | 8.75 | 700 |
| 1738963620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738877220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 20 |
| 1738790820 | 8.6999999 | -0.2 | -2.25 | 8.6999999 | 8.6999999 | 8.6999999 | 900 |
| 1738704420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 311 |
| 1738618020 | 8.9 | 0.3 | 3.49 | 8.85 | 8.9 | 8.85 | 500 |
| 1738358820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 55 |
| 1738272420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738186020 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.55 | 195 |
| 1738099620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738013220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 275 |
| 1737754020 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 1200 |
| 1737667620 | 8.6 | -0.15 | -1.71 | 8.55 | 8.6 | 8.55 | 220 |
| 1737581220 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 359 |
| 1737494820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737408420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737149220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737062820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736976420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736890020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736803620 | 8.8 | -0.1 | -1.12 | 8.9 | 8.9 | 8.8 | 5 |
| 1736544420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736458020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 250 |
| 1736371620 | 8.9 | -0.3 | -3.26 | 8.9499999 | 8.9499999 | 8.9 | 800 |
| 1736285220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736198820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 300 |
| 1735939620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1735853220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1735594020 | 9.1999999 | 0 | 0.00 | 9.25 | 9.25 | 9.1999999 | 86 |
| 1735334820 | 9.1999999 | 0.15 | 1.66 | 9.1999999 | 9.1999999 | 9.1999999 | 150 |
| 1734989220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 202 |
| 1734730020 | 9.05 | 0.15 | 1.69 | 9.05 | 9.05 | 9.05 | 300 |
| 1734643620 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 400 |
| 1734557220 | 8.85 | -0.1 | -1.12 | 9.05 | 9.05 | 8.85 | 1892 |
| 1734470820 | 8.9499999 | -0.4 | -4.28 | 9.05 | 9.05 | 8.9499999 | 1511 |
| 1734384420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
