Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.77777777778 | 28.8 | 28.8 | 28 | 109 | 28.20276498 | DE |
| 4 | -1.2 | -4.1095890411 | 29.2 | 29.2 | 27.6 | 153 | 28.41700581 | DE |
| 12 | -0.6 | -2.0979020979 | 28.6 | 30.4 | 26.8 | 134 | 28.5462455 | DE |
| 26 | -2.2 | -7.28476821192 | 30.2 | 32 | 26.8 | 126 | 28.87150084 | DE |
| 52 | -6 | -17.6470588235 | 34 | 35.2 | 26.8 | 227 | 31.45594892 | DE |
| 156 | -4 | -12.5 | 32 | 35.2 | 26.8 | 212 | 31.77284868 | DE |
| 260 | -4 | -12.5 | 32 | 35.2 | 26.8 | 212 | 31.77284868 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 28.2 | -0.6 | -2.08 | 28.4 | 28.4 | 28.2 | 216 |
| 1735939620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1735853220 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 1 |
| 1735594020 | 28.6 | 1 | 3.62 | 28.2 | 28.6 | 28.2 | 180 |
| 1735334820 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 192 |
| 1734989220 | 28 | -0.2 | -0.71 | 28.4 | 28.4 | 28 | 2 |
| 1734730020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 18 |
| 1734643620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734557220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734470820 | 28.2 | -0.8 | -2.76 | 28.8 | 28.8 | 28.2 | 340 |
| 1734384420 | 29 | 0 | 0.00 | 29.2 | 29.2 | 29 | 227 |
| 1734125220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734038820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733952420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733866020 | 29 | -0.4 | -1.36 | 29.2 | 29.2 | 29 | 200 |
| 1733779620 | 29.4 | 0.6 | 2.08 | 29.8 | 29.8 | 29.4 | 131 |
| 1733520420 | 28.8 | -1.6 | -5.26 | 28.8 | 28.8 | 28.8 | 10 |
| 1733434020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733347620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733261220 | 30.4 | 0.8 | 2.70 | 30.4 | 30.4 | 30.4 | 70 |
| 1733174820 | 29.6 | 0.8 | 2.78 | 29.4 | 30 | 29.4 | 242 |
| 1732915620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732829220 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 35 |
| 1732742820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732656420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732570020 | 28.4 | -0.2 | -0.70 | 28.8 | 28.8 | 28.4 | 2 |
| 1732310820 | 28.6 | -0.2 | -0.69 | 28.4 | 28.6 | 28.4 | 257 |
| 1732224360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732137960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732051560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731965160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1731705960 | 28.8 | 0.2 | 0.70 | 29 | 29.2 | 28.8 | 34 |
| 1731619560 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28.6 | 170 |
| 1731533160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731446760 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731360360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731101160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731014760 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29.4 | 6 |
| 1730928360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730841960 | 28.4 | -1.2 | -4.05 | 28.4 | 28.4 | 28.4 | 100 |
| 1730755560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730496360 | 29.6 | 2.8 | 10.45 | 29.8 | 30.4 | 29.6 | 314 |
| 1730409960 | 26.8 | -1 | -3.60 | 27.4 | 27.4 | 26.8 | 167 |
| 1730323560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730237160 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730150760 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.6 | 215 |
| 1729887960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729801560 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 124 |
| 1729715160 | 28 | -0.4 | -1.41 | 27.8 | 28 | 27.8 | 121 |
| 1729628760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729542360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729283160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729196760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729110360 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 170 |
| 1729023960 | 28.2 | -2 | -6.62 | 28.6 | 28.6 | 28.2 | 65 |
| 1728937560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728678360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728591960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728505560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728419160 | 30.2 | 0.6 | 2.03 | 29.8 | 30.2 | 29.8 | 72 |
| 1728332760 | 29.6 | 0.6 | 2.07 | 29.8 | 29.8 | 29.6 | 190 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
