Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199999 | -3.44825921522 | 0.5799999 | 0.5799999 | 0.5799999 | 1000 | 0.5799999 | DE |
| 4 | 0 | 0 | 0.56 | 0.5799999 | 0.525 | 1582 | 0.54883189 | DE |
| 12 | -0.08 | -12.5 | 0.64 | 0.675 | 0.525 | 1097 | 0.58512838 | DE |
| 26 | -0.055 | -8.94308943089 | 0.615 | 0.735 | 0.525 | 1953 | 0.63091799 | DE |
| 52 | -0.025 | -4.2735042735 | 0.585 | 0.735 | 0.52 | 1661 | 0.62558582 | DE |
| 156 | -0.075 | -11.811023622 | 0.635 | 0.735 | 0.52 | 2020 | 0.61889439 | DE |
| 260 | -0.075 | -11.811023622 | 0.635 | 0.735 | 0.52 | 2020 | 0.61889439 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1742506020 | 0.5799999 | 0.0399999 | 7.41 | 0.5799999 | 0.5799999 | 0.5799999 | 1000 |
| 1742419620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1742333220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1742246820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741987620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741901220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741814820 | 0.54 | 0.015 | 2.86 | 0.54 | 0.54 | 0.54 | 500 |
| 1741728420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1741642020 | 0.525 | -0.01 | -1.87 | 0.525 | 0.525 | 0.525 | 1 |
| 1741382820 | 0.535 | -0.025 | -4.46 | 0.56 | 0.56 | 0.535 | 51 |
| 1741296420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741210020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741123620 | 0.56 | 0.015 | 2.75 | 0.56 | 0.56 | 0.56 | 1061 |
| 1741037220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 4000 |
| 1740778020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1740691620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1740605220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1740518820 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 6000 |
| 1740432420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740173220 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.56 | 40 |
| 1740086820 | 0.5649999 | -0.015 | -2.59 | 0.5649999 | 0.5649999 | 0.5649999 | 500 |
| 1740000420 | 0.5799999 | -0.075 | -11.45 | 0.5799999 | 0.5799999 | 0.5799999 | 1800 |
| 1739914020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1739827620 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1739568420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1739482020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1739395620 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1739309220 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1739222820 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.655 | 1 |
| 1738963620 | 0.65 | 0.01 | 1.56 | 0.675 | 0.675 | 0.65 | 42 |
| 1738877220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738790820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738704420 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 1 |
| 1738618020 | 0.63 | -0.01 | -1.56 | 0.655 | 0.655 | 0.63 | 50 |
| 1738358820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738272420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738186020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738099620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738013220 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 456 |
| 1737754020 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 500 |
| 1737667620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737581220 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 4000 |
| 1737494820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737408420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737149220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737062820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736976420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736890020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736803620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736544420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736458020 | 0.65 | 0.015 | 2.36 | 0.64 | 0.65 | 0.64 | 3000 |
| 1736371620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 50 |
| 1736285220 | 0.635 | 0 | 0.00 | 0.65 | 0.65 | 0.635 | 41 |
| 1736198820 | 0.635 | -0.005 | -0.78 | 0.66 | 0.66 | 0.635 | 50 |
| 1735939620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1735853220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1735594020 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 1000 |
| 1735334820 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734989220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
