Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1738186020 | 92.849 | 0.13 | 0.14 | 92.849 | 92.849 | 92.849 | 50000 |
| 1738099620 | 92.723 | -0.13 | -0.14 | 92.723 | 92.723 | 92.723 | 7000 |
| 1738013220 | 92.849 | 0.21 | 0.23 | 92.813 | 92.849 | 92.813 | 22000 |
| 1737754020 | 92.638 | 0 | 0.00 | 92.638 | 92.638 | 92.638 | 0 |
| 1737667620 | 92.638 | 0 | 0.00 | 92.638 | 92.638 | 92.638 | 0 |
| 1737581220 | 92.638 | 0 | 0.00 | 92.638 | 92.638 | 92.638 | 0 |
| 1737494820 | 92.638 | 0 | 0.00 | 92.638 | 92.638 | 92.638 | 0 |
| 1737408420 | 92.638 | 0 | 0.00 | 92.638 | 92.638 | 92.638 | 0 |
| 1737149220 | 92.638 | 0 | 0.00 | 92.638 | 92.638 | 92.638 | 0 |
| 1737062820 | 92.638 | -0.05 | -0.06 | 92.638 | 92.638 | 92.638 | 35000 |
| 1736976420 | 92.691 | 0 | 0.00 | 92.691 | 92.691 | 92.691 | 0 |
| 1736890020 | 92.691 | 0 | 0.00 | 92.691 | 92.691 | 92.691 | 0 |
| 1736803620 | 92.691 | 0 | 0.00 | 92.691 | 92.691 | 92.691 | 0 |
| 1736544420 | 92.691 | 0 | 0.00 | 92.691 | 92.691 | 92.691 | 0 |
| 1736458020 | 92.691 | -0.01 | -0.01 | 92.691 | 92.691 | 92.691 | 9000 |
| 1736371620 | 92.7 | -0.34 | -0.37 | 92.71 | 92.71 | 92.7 | 122000 |
| 1736285220 | 93.04 | 0.07 | 0.07 | 93.04 | 93.04 | 93.04 | 5000 |
| 1736198820 | 92.975 | 0.13 | 0.14 | 92.93 | 92.98 | 92.93 | 19000 |
| 1735939620 | 92.842 | -0.23 | -0.25 | 93.2 | 93.35 | 92.842 | 72000 |
| 1735853220 | 93.072 | 0.13 | 0.14 | 93.53 | 93.53 | 93.072 | 19000 |
| 1735594020 | 92.94 | -0.07 | -0.08 | 92.94 | 92.94 | 92.94 | 1000 |
| 1735334820 | 93.01 | -0.25 | -0.27 | 93.49 | 93.49 | 93.01 | 6000 |
| 1734989220 | 93.263 | -0.1 | -0.11 | 93.68 | 93.8 | 93.263 | 57000 |
| 1734730020 | 93.363 | -0.33 | -0.35 | 93.865 | 93.899 | 93.363 | 57000 |
| 1734643620 | 93.689 | -0.05 | -0.06 | 93.834 | 93.98 | 93.689 | 33000 |
| 1734557220 | 93.743 | -0.29 | -0.31 | 93.99 | 94.06 | 93.743 | 57000 |
| 1734470820 | 94.03 | 0.07 | 0.07 | 94.128 | 94.128 | 94.03 | 19000 |
| 1734384420 | 93.962 | -0.04 | -0.04 | 94.125 | 94.25 | 93.8 | 76000 |
| 1734125220 | 94 | -0.15 | -0.16 | 94.2 | 94.267 | 94 | 51000 |
| 1734038820 | 94.152 | -0.28 | -0.30 | 94.442 | 94.607 | 94.152 | 33000 |
| 1733952420 | 94.431 | 0.13 | 0.14 | 94.55 | 94.814 | 94.2 | 158000 |
| 1733866020 | 94.3 | 0.07 | 0.07 | 94.658 | 94.694 | 94.3 | 42000 |
| 1733779620 | 94.23 | 0.17 | 0.18 | 94.548 | 94.71 | 94.23 | 174000 |
| 1733520420 | 94.06 | 0.15 | 0.16 | 94.31 | 94.377 | 94.02 | 30000 |
| 1733434020 | 93.91 | -0.12 | -0.12 | 94.07 | 94.5 | 93.91 | 51000 |
| 1733347620 | 94.027 | -0.09 | -0.10 | 94.134 | 94.134 | 94.027 | 10000 |
| 1733261220 | 94.118 | -0.05 | -0.05 | 94.34 | 94.38 | 94.04 | 42000 |
| 1733174820 | 94.165 | 0.41 | 0.43 | 94.264 | 94.307 | 94.165 | 45000 |
| 1732915620 | 93.758 | -0.04 | -0.04 | 93.89 | 93.89 | 93.758 | 10000 |
| 1732829220 | 93.8 | 0.62 | 0.67 | 93.48 | 93.8 | 93.48 | 21000 |
| 1732742820 | 93.177 | 0.14 | 0.15 | 93.316 | 93.316 | 93.177 | 4000 |
| 1732656420 | 93.041 | -0.07 | -0.07 | 93.43 | 93.465 | 93.041 | 30000 |
| 1732570020 | 93.109 | 0.36 | 0.39 | 93.359 | 93.359 | 93.109 | 25000 |
| 1732310820 | 92.75 | -0.09 | -0.10 | 93.079 | 93.275 | 92.75 | 191000 |
| 1732224420 | 92.84 | 0.08 | 0.08 | 93.106 | 93.206 | 92.84 | 155000 |
| 1732138020 | 92.763 | -0.11 | -0.12 | 93.212 | 93.304 | 92.763 | 74000 |
| 1732051620 | 92.87 | 0.03 | 0.03 | 92.89 | 92.89 | 92.87 | 19000 |
| 1731965220 | 92.841 | -0.23 | -0.24 | 93.254 | 93.254 | 92.841 | 40000 |
| 1731705960 | 93.068 | -0.09 | -0.09 | 93.581 | 93.602 | 93.068 | 55000 |
| 1731619560 | 93.156 | 0.15 | 0.16 | 93.189 | 93.189 | 93.156 | 14000 |
| 1731533160 | 93.008 | -0.19 | -0.20 | 93.29 | 93.34 | 93.008 | 18000 |
| 1731446820 | 93.195 | -0.14 | -0.15 | 93.71 | 93.71 | 93.195 | 134000 |
| 1731360420 | 93.334 | 0.02 | 0.02 | 93.152 | 93.334 | 93.152 | 16000 |
| 1731101220 | 93.313 | -0.08 | -0.08 | 93.313 | 93.313 | 93.313 | 15000 |
| 1731014760 | 93.39 | 0.31 | 0.34 | 93.415 | 93.415 | 92.913 | 34000 |
| 1730928360 | 93.076 | 0.27 | 0.29 | 93.38 | 93.44 | 92.929 | 31000 |
| 1730841960 | 92.81 | -0.04 | -0.04 | 92.82 | 92.82 | 92.81 | 34000 |
| 1730755560 | 92.85 | 0.25 | 0.27 | 92.75 | 92.85 | 92.75 | 3000 |
| 1730496360 | 92.602 | 0.24 | 0.26 | 92.82 | 92.82 | 92.602 | 48000 |
| 1730409960 | 92.36 | -0.32 | -0.35 | 92.73 | 92.73 | 92.36 | 56000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
