Dados Históricos Sixt SE - SIXG | Ações Tradegate (DE) | ADVFN Brasil

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Bonds
Alemanha
TG
Sixt SE (SIXG)
Sixt SE (SIXG) Histórico

Sixt SE (SIXG)

0,00

0,00

( 0,00% )

Atualizado: -

Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	99.85	0	0.00	99.85	99.85	99.85	0
1734643620	99.85	0	0.00	99.85	99.85	99.85	0
1734557220	99.85	0	0.00	99.85	99.85	99.85	0
1734470820	99.85	0	0.00	99.85	99.85	99.85	0
1734384420	99.85	0	0.00	99.85	99.85	99.85	0
1734125220	99.85	0	0.00	99.85	99.85	99.85	0
1734038820	99.85	0	0.00	99.85	99.85	99.85	0
1733952420	99.85	0	0.00	99.85	99.85	99.85	0
1733866020	99.85	0	0.00	99.85	99.85	99.85	0
1733779620	99.85	0	0.00	99.85	99.85	99.85	0
1733520420	99.85	0	0.00	99.85	99.85	99.85	0
1733434020	99.85	0	0.00	99.85	99.85	99.85	0
1733347620	99.85	0	0.00	99.85	99.85	99.85	0
1733261220	99.85	0	0.00	99.85	99.85	99.85	0
1733174820	99.85	0	0.00	99.85	99.85	99.85	0
1732915620	99.85	-0.06	-0.06	99.905	99.905	99.85	20000
1732829220	99.91	-0.04	-0.04	99.94	99.94	99.91	22000
1732742820	99.95	0	0.00	99.95	99.95	99.95	0
1732656420	99.95	0	0.00	99.95	99.95	99.95	0
1732570020	99.95	0.1	0.10	99.85	99.95	99.85	14000
1732310820	99.85	0.09	0.09	99.85	99.85	99.85	10000
1732224420	99.76	0	0.00	99.76	99.76	99.76	0
1732138020	99.76	0	0.00	99.76	99.76	99.76	0
1732051620	99.76	0	0.00	99.76	99.76	99.76	0
1731965220	99.76	-0.16	-0.16	99.76	99.76	99.76	6000
1731706020	99.92	0	0.00	99.92	99.92	99.92	0
1731619620	99.92	0	0.00	99.92	99.92	99.92	0
1731533220	99.92	0	0.00	99.92	99.92	99.92	0
1731446820	99.92	0.22	0.22	99.72	99.92	99.72	11000
1731360420	99.7	-0.01	-0.01	99.7	99.7	99.7	100000
1731101220	99.71	0.01	0.01	99.71	99.71	99.71	10000
1731014760	99.7	0.45	0.45	99.7	99.7	99.7	30000
1730928360	99.25	0	0.00	99.25	99.25	99.25	0
1730841960	99.25	0	0.00	99.25	99.25	99.25	0
1730755560	99.25	-0.33	-0.33	99.25	99.25	99.25	250000
1730492760	99.58	0	0.00	99.58	99.58	99.58	0
1730406360	99.58	0	0.00	99.58	99.58	99.58	0
1730319960	99.58	0	0.00	99.58	99.58	99.58	0
1730233560	99.58	0	0.00	99.58	99.58	99.58	0
1730147160	99.58	0	0.00	99.58	99.58	99.58	0
1729887960	99.58	0	0.00	99.58	99.58	99.58	0
1729801560	99.58	0	0.00	99.58	99.58	99.58	5000
1729715160	99.58	0	0.00	99.58	99.58	99.58	0
1729628760	99.58	-0.08	-0.08	99.61	99.61	99.58	30000
1729542360	99.66	0	0.00	99.66	99.66	99.66	0
1729283160	99.66	0	0.00	99.66	99.66	99.66	0
1729196760	99.66	0.08	0.08	99.66	99.66	99.66	18000
1729110360	99.58	0.06	0.06	99.58	99.58	99.58	15000
1729023960	99.52	0	0.00	99.52	99.52	99.52	0
1728937560	99.52	0	0.00	99.52	99.52	99.52	0
1728678360	99.52	0	0.00	99.52	99.52	99.52	0
1728591960	99.52	0	0.00	99.52	99.52	99.52	0
1728505560	99.52	0	0.00	99.52	99.52	99.52	0
1728419160	99.52	0	0.00	99.52	99.52	99.52	0
1728332760	99.52	0	0.00	99.52	99.52	99.52	0
1728073560	99.52	0	0.00	99.52	99.52	99.52	10000
1727987220	99.52	0	0.00	99.52	99.52	99.52	0
1727900820	99.52	0	0.00	99.52	99.52	99.52	0
1727814420	99.52	0.01	0.01	99.52	99.52	99.52	3000
1727728020	99.51	0	0.00	99.51	99.51	99.51	10000
1727468760	99.51	0.11	0.11	99.51	99.51	99.51	3000
1727382360	99.4	0	0.00	99.4	99.4	99.4	0
1727295960	99.4	-0.04	-0.04	99.52	99.52	99.4	25000
1727161200	99.44	0	0.00	99.44	99.44	99.44	0
1727074800	99.44	0	0.00	99.44	99.44	99.44	0

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições