Dados Históricos Sanrio Company Ltd - SJ8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.799999	5.624996875	32	33.799999	31.2	99	32.55314861	DE
4	-0.600001	-1.74418895349	34.4	34.799999	31.2	123	33.32895113	DE
12	5.999999	21.5827302158	27.8	34.799999	27.6	207	30.14406868	DE
26	15.799999	87.7777722222	18	34.799999	18	167	28.20122418	DE
52	-5.200001	-13.3333358974	39	55.5	14.1	154	27.46849037	DE
156	-15.800001	-31.8548407258	49.6	55.5	14.1	132	30.50347472	DE
260	-15.800001	-31.8548407258	49.6	55.5	14.1	132	30.50347472	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737667620	33.6	1.2	3.70	33.6	33.6	33.6	156
1737581220	32.4	1.2	3.85	32.2	32.4	32.2	125
1737494820	31.2	-0.8	-2.50	31.2	31.2	31.2	100
1737408420	32	0	0.00	32	32	32	0
1737149220	32	-0.4	-1.23	32	32	32	16
1737062820	32.4	-0.8	-2.41	32.4	32.4	32.4	238
1736976420	33.2	0	0.00	33.2	33.2	33.2	0
1736890020	33.2	-1.2	-3.49	33.2	33.2	33.2	4
1736803620	34.4	0.4	1.18	34.799999	34.799999	34.4	209
1736544420	34	0	0.00	34	34	34	135
1736458020	34	0	0.00	34	34	34	0
1736371620	34	0	0.00	34	34	34	0
1736285220	34	0	0.00	34	34	34	0
1736198820	34	0	0.00	34	34	34	81
1735939620	34	0	0.00	34	34	34	0
1735853220	34	0	0.00	34	34	34	0
1735594020	34	0.2	0.59	34	34	34	121
1735334820	33.799999	2	6.29	34.4	34.4	33.6	169
1734989220	31.8	0.2	0.63	31.6	31.8	31.2	244
1734730020	31.6	0	0.00	31.6	31.6	31.6	0
1734643620	31.6	3	10.49	31.6	31.6	31.6	55
1734557220	28.6	0	0.00	28.6	28.6	28.6	0
1734470820	28.6	1	3.62	28.4	28.6	28.4	791
1734384420	27.6	-0.6	-2.13	27.8	27.8	27.6	110
1734125220	28.2	-1.6	-5.37	28.4	28.4	28.2	177
1734038820	29.8	0	0.00	29.8	29.8	29.8	0
1733952420	29.8	0	0.00	29.8	29.8	29.8	0
1733866020	29.8	0	0.00	29.8	29.8	29.8	0
1733779620	29.8	-0.8	-2.61	29.8	29.8	29.8	1
1733520420	30.6	-2.8	-8.38	30.6	30.6	30.6	30
1733434020	33.4	0	0.00	33.4	33.4	33.4	0
1733347620	33.4	0	0.00	33.4	33.4	33.4	0
1733261220	33.4	1.4	4.38	33.799999	33.799999	33.4	27
1733174820	32	4.2	15.11	32	32	32	3
1732915620	27.8	0	0.00	27.8	27.8	27.8	0
1732829220	27.8	0	0.00	27.8	27.8	27.8	0
1732742820	27.8	-1.2	-4.14	27.8	27.8	27.8	26
1732656420	29	-2.6	-8.23	31.6	31.6	29	1500
1732570020	31.6	2.2	7.48	31.4	31.6	31.4	245
1732310760	29.4	0	0.00	29.4	29.4	29.4	0
1732224360	29.4	0	0.00	29.4	29.4	29.4	0
1732137960	29.4	0	0.00	29.4	29.4	29.4	0
1732051560	29.4	0	0.00	29.4	29.4	29.4	0
1731965160	29.4	0	0.00	29.4	29.4	29.4	0
1731705960	29.4	0	0.00	29.4	29.4	29.4	0
1731619560	29.4	0.8	2.80	29.4	29.4	29.4	17
1731533160	28.6	-1	-3.38	28.6	28.6	28.6	84
1731446760	29.6	0	0.00	29.6	29.6	29.6	0
1731360360	29.6	0	0.00	29.6	29.6	29.6	0
1731101160	29.6	0	0.00	29.6	29.6	29.6	0
1731014760	29.6	0	0.00	29.6	29.6	29.6	0
1730928360	29.6	1.6	5.71	29.2	29.6	29.2	305
1730841960	28	3	12.00	27.8	28.2	27.8	620
1730755560	25	0	0.00	25	25	25	0
1730496360	25	0	0.00	25	25	25	0
1730409960	25	-0.2	-0.79	25	25	25	57
1730323560	25.2	0.6	2.44	25.2	25.2	25.2	100
1730185200	24.6	0	0.00	24.6	24.6	24.6	0
1730098800	24.6	0	0.00	24.6	24.6	24.6	0
1729839600	24.6	0	0.00	24.6	24.6	24.6	0
1729753200	24.6	0	0.00	24.6	24.6	24.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sanrio Company Ltd (SJ8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sanrio Company Ltd (SJ8) Histórico

Sanrio Company Ltd (SJ8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo