Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 53.5199 | 0 | 0.00 | 53.5199 | 53.5199 | 53.5199 | 0 |
| 1737062820 | 53.5199 | 0 | 0.00 | 53.5199 | 53.5199 | 53.5199 | 0 |
| 1736976420 | 53.5199 | 0 | 0.00 | 53.5199 | 53.5199 | 53.5199 | 0 |
| 1736890020 | 53.5199 | -0.59 | -1.08 | 53.5199 | 53.5199 | 53.5199 | 1200 |
| 1736803620 | 54.106 | 0 | 0.00 | 54.106 | 54.106 | 54.106 | 0 |
| 1736544420 | 54.106 | 0 | 0.00 | 54.106 | 54.106 | 54.106 | 0 |
| 1736458020 | 54.106 | 0 | 0.00 | 54.106 | 54.106 | 54.106 | 0 |
| 1736371620 | 54.106 | 0 | 0.00 | 54.106 | 54.106 | 54.106 | 0 |
| 1736285220 | 54.106 | 0.41 | 0.76 | 54.106 | 54.106 | 54.106 | 2500 |
| 1736198820 | 53.6999 | 0 | 0.00 | 53.6999 | 53.6999 | 53.6999 | 0 |
| 1735939620 | 53.6999 | 0 | 0.00 | 53.6999 | 53.6999 | 53.6999 | 0 |
| 1735853220 | 53.6999 | 0 | 0.00 | 53.6999 | 53.6999 | 53.6999 | 0 |
| 1735594020 | 53.6999 | 0 | 0.00 | 53.6999 | 53.6999 | 53.6999 | 0 |
| 1735334820 | 53.6999 | 0 | 0.00 | 53.6999 | 53.6999 | 53.6999 | 0 |
| 1734989220 | 53.6999 | 0 | 0.00 | 53.6999 | 53.6999 | 53.6999 | 0 |
| 1734730020 | 53.6999 | -0.27 | -0.50 | 53.6999 | 53.6999 | 53.6999 | 503 |
| 1734643620 | 53.9671 | 0.79 | 1.49 | 53.9671 | 53.9671 | 53.9671 | 2500 |
| 1734557220 | 53.1745 | 0 | 0.00 | 53.1745 | 53.1745 | 53.1745 | 0 |
| 1734470820 | 53.1745 | 0.6 | 1.13 | 53.1745 | 53.1745 | 53.1745 | 1000 |
| 1734384420 | 52.5787 | 0 | 0.00 | 52.5787 | 52.5787 | 52.5787 | 0 |
| 1734125220 | 52.5787 | 0 | 0.00 | 52.5787 | 52.5787 | 52.5787 | 0 |
| 1734038820 | 52.5787 | 0.12 | 0.22 | 52.5784 | 52.5787 | 52.5784 | 600 |
| 1733952420 | 52.4632 | 0 | 0.00 | 52.4632 | 52.4632 | 52.4632 | 0 |
| 1733866020 | 52.4632 | -0.32 | -0.61 | 52.4639 | 52.4639 | 52.4632 | 2000 |
| 1733779620 | 52.7871 | 0.49 | 0.94 | 52.7987 | 52.7987 | 52.7871 | 2000 |
| 1733520420 | 52.2978 | 0.09 | 0.17 | 52.2811 | 52.2978 | 52.2811 | 2000 |
| 1733434020 | 52.2109 | 0 | 0.00 | 52.2109 | 52.2109 | 52.2109 | 0 |
| 1733347620 | 52.2109 | 0.73 | 1.41 | 52.2109 | 52.2109 | 52.2109 | 1000 |
| 1733261220 | 51.4856 | 0 | 0.00 | 51.4856 | 51.4856 | 51.4856 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
