Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.877192982456 | 11.4 | 11.6 | 11.2 | 102 | 11.28602362 | DE |
| 4 | 0.3 | 2.72727272727 | 11 | 11.7 | 11 | 182 | 11.41894495 | DE |
| 12 | -1 | -8.13008130081 | 12.3 | 12.3 | 10.9 | 275 | 11.61686606 | DE |
| 26 | -0.8 | -6.61157024793 | 12.1 | 13.3 | 10.9 | 267 | 12.07085783 | DE |
| 52 | 1.5 | 15.306122449 | 9.8 | 13.3 | 8.1999999 | 258 | 11.3083345 | DE |
| 156 | 1.75 | 18.3246073298 | 9.55 | 13.3 | 8.1999999 | 222 | 10.97973786 | DE |
| 260 | 1.75 | 18.3246073298 | 9.55 | 13.3 | 8.1999999 | 222 | 10.97973786 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 90 |
| 1740691620 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 300 |
| 1740605220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 11 |
| 1740518820 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 48 |
| 1740432420 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 49 |
| 1740173220 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 100 |
| 1740086820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740000420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739914020 | 11.5 | 0.2 | 1.77 | 11.2 | 11.5 | 11.2 | 181 |
| 1739827620 | 11.3 | -0.1 | -0.88 | 11.4 | 11.4 | 11.3 | 84 |
| 1739568420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739482020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739395620 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 440 |
| 1739309220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739222820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 500 |
| 1738963620 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 5 |
| 1738877220 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 383 |
| 1738790820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738704420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738618020 | 11.1 | -0.1 | -0.89 | 11 | 11.1 | 11 | 79 |
| 1738358820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738272420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738186020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738099620 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 190 |
| 1738013220 | 10.9 | -0.3 | -2.68 | 10.9 | 10.9 | 10.9 | 394 |
| 1737754020 | 11.2 | -0.2 | -1.75 | 11.2 | 11.2 | 11.2 | 34 |
| 1737667620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737581220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737494820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737408420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737149220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737062820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736976420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736890020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736803620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736544420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736458020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 14 |
| 1736371620 | 11.4 | -0.4 | -3.39 | 11.5 | 11.5 | 11.4 | 1015 |
| 1736285220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 8 |
| 1736198820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735939620 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 302 |
| 1735853220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 21 |
| 1735594020 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 206 |
| 1735334820 | 11.5 | -0.3 | -2.54 | 11.4 | 11.5 | 11.4 | 314 |
| 1734989220 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 25 |
| 1734730020 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 9 |
| 1734643620 | 11.7 | -0.4 | -3.31 | 11.8 | 11.8 | 11.7 | 615 |
| 1734557220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734470820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12 | 407 |
| 1734384420 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 317 |
| 1734125220 | 12 | -0.4 | -3.23 | 12.3 | 12.3 | 12 | 1639 |
| 1734038820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733952420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733866020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733779620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733520420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733434020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733347620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733261220 | 12.4 | 0.2 | 1.64 | 12.2 | 12.4 | 12.2 | 140 |
| 1733174820 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
