Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.144999 | 0.790400654129 | 18.345 | 18.489999 | 18.015 | 249 | 18.34691019 | DE |
| 4 | -0.930001 | -4.78888259526 | 19.42 | 19.57 | 17.94 | 569 | 18.54535491 | DE |
| 12 | 1.139999 | 6.57059942363 | 17.35 | 19.57 | 17.01 | 660 | 18.39128084 | DE |
| 26 | -0.105001 | -0.564673299274 | 18.595 | 19.57 | 15.69 | 733 | 17.58000775 | DE |
| 52 | 0.639999 | 3.58542857143 | 17.85 | 21.059999 | 15.69 | 725 | 18.48949143 | DE |
| 156 | 3.264999 | 21.4449852217 | 15.225 | 21.059999 | 14 | 691 | 18.1913196 | DE |
| 260 | 3.264999 | 21.4449852217 | 15.225 | 21.059999 | 14 | 691 | 18.1913196 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 18.36 | 0.34 | 1.92 | 18.35 | 18.36 | 18.35 | 690 |
| 1735939620 | 18.015 | -0.2 | -1.07 | 18.225 | 18.225 | 18.015 | 7 |
| 1735853220 | 18.21 | 0.04 | 0.19 | 18.345 | 18.345 | 18.19 | 49 |
| 1735594020 | 18.175 | 0.05 | 0.25 | 18.184999 | 18.184999 | 18.175 | 14 |
| 1735334820 | 18.13 | 0.19 | 1.06 | 17.98 | 18.225 | 17.98 | 632 |
| 1734989220 | 17.94 | -0.06 | -0.33 | 18.135 | 18.135 | 17.94 | 595 |
| 1734730020 | 18 | -0.09 | -0.50 | 18 | 18 | 18 | 10 |
| 1734643620 | 18.09 | -0.55 | -2.95 | 18.145 | 18.23 | 18.09 | 1314 |
| 1734557220 | 18.64 | -0.26 | -1.38 | 18.649999 | 18.649999 | 18.489999 | 2895 |
| 1734470820 | 18.899999 | -0.01 | -0.03 | 18.825 | 18.97 | 18.825 | 483 |
| 1734384420 | 18.905 | -0.11 | -0.55 | 18.945 | 18.945 | 18.755 | 701 |
| 1734125220 | 19.01 | -0.08 | -0.39 | 18.95 | 19.01 | 18.95 | 500 |
| 1734038820 | 19.085 | -0.02 | -0.08 | 19.12 | 19.12 | 19.085 | 82 |
| 1733952420 | 19.1 | -0.29 | -1.47 | 19.09 | 19.1 | 19.09 | 238 |
| 1733866020 | 19.385 | -0.12 | -0.59 | 19.42 | 19.57 | 19.385 | 326 |
| 1733779620 | 19.5 | 0.3 | 1.56 | 19.195 | 19.55 | 19.195 | 1316 |
| 1733520420 | 19.2 | 0.21 | 1.11 | 18.899999 | 19.2 | 18.899999 | 110 |
| 1733434020 | 18.989999 | 0.32 | 1.71 | 18.684999 | 18.989999 | 18.684999 | 840 |
| 1733347620 | 18.67 | 0.17 | 0.92 | 18.495 | 18.695 | 18.495 | 1157 |
| 1733261220 | 18.5 | 0.2 | 1.12 | 18.66 | 18.66 | 18.5 | 103 |
| 1733174820 | 18.295 | 0.22 | 1.22 | 18.295 | 18.295 | 18.295 | 3 |
| 1732915620 | 18.075 | -0.03 | -0.14 | 18.075 | 18.075 | 18.075 | 225 |
| 1732829220 | 18.1 | 0.26 | 1.46 | 18.1 | 18.1 | 18.1 | 20 |
| 1732742820 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1732656420 | 17.84 | -0.18 | -1.03 | 17.84 | 17.84 | 17.84 | 1 |
| 1732570020 | 18.024999 | 0.05 | 0.28 | 18.105 | 18.175 | 18.024999 | 158 |
| 1732310820 | 17.975 | 0.33 | 1.87 | 17.495 | 17.975 | 17.495 | 2548 |
| 1732224420 | 17.645 | 0 | 0.00 | 17.645 | 17.645 | 17.645 | 0 |
| 1732138020 | 17.645 | 0.02 | 0.14 | 17.69 | 17.69 | 17.645 | 6 |
| 1732051620 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1731965220 | 17.62 | -0.22 | -1.23 | 17.62 | 17.62 | 17.62 | 1 |
| 1731705960 | 17.84 | -0.04 | -0.20 | 17.84 | 17.84 | 17.84 | 2 |
| 1731619560 | 17.875 | 0.05 | 0.31 | 17.649999 | 17.875 | 17.649999 | 2122 |
| 1731533160 | 17.82 | 0.09 | 0.48 | 17.82 | 17.82 | 17.82 | 30 |
| 1731446820 | 17.735 | -0.57 | -3.09 | 18.204999 | 18.204999 | 17.735 | 1703 |
| 1731360420 | 18.3 | -0.35 | -1.85 | 18.3 | 18.345 | 18.3 | 10 |
| 1731101220 | 18.645 | -0.15 | -0.80 | 18.645 | 18.645 | 18.645 | 55 |
| 1731014760 | 18.795 | 1.11 | 6.28 | 18.13 | 18.795 | 18.13 | 9120 |
| 1730928360 | 17.684999 | 0.07 | 0.40 | 17.684999 | 17.684999 | 17.684999 | 5 |
| 1730841960 | 17.614999 | 0.01 | 0.09 | 17.614999 | 17.614999 | 17.614999 | 472 |
| 1730755560 | 17.6 | 0.13 | 0.74 | 17.6 | 17.6 | 17.6 | 200 |
| 1730496360 | 17.47 | 0.04 | 0.20 | 17.364999 | 17.47 | 17.364999 | 100 |
| 1730409960 | 17.434999 | -0.41 | -2.27 | 17.434999 | 17.434999 | 17.434999 | 69 |
| 1730323560 | 17.84 | 0.16 | 0.88 | 18.16 | 18.559999 | 17.84 | 3299 |
| 1730237160 | 17.684999 | 0 | 0.00 | 17.684999 | 17.684999 | 17.684999 | 0 |
| 1730150760 | 17.684999 | 0.13 | 0.74 | 17.57 | 17.684999 | 17.57 | 106 |
| 1729888020 | 17.555 | -0.1 | -0.57 | 17.555 | 17.555 | 17.555 | 1 |
| 1729801560 | 17.655 | 0.21 | 1.20 | 17.73 | 17.73 | 17.655 | 129 |
| 1729715160 | 17.445 | 0.23 | 1.34 | 17.445 | 17.445 | 17.445 | 2 |
| 1729628760 | 17.215 | -0.09 | -0.49 | 17.215 | 17.215 | 17.215 | 80 |
| 1729542360 | 17.3 | -0.31 | -1.79 | 17.3 | 17.3 | 17.3 | 45 |
| 1729283160 | 17.614999 | 0.42 | 2.44 | 17.614999 | 17.614999 | 17.614999 | 480 |
| 1729196760 | 17.195 | 0.04 | 0.23 | 17.11 | 17.195 | 17.11 | 104 |
| 1729110360 | 17.155 | -0.2 | -1.12 | 17.01 | 17.19 | 17.01 | 520 |
| 1729023960 | 17.35 | 0.01 | 0.03 | 17.35 | 17.35 | 17.35 | 1 |
| 1728937620 | 17.345 | -0.04 | -0.20 | 17.375 | 17.375 | 17.345 | 51 |
| 1728678360 | 17.38 | 0.18 | 1.05 | 17.38 | 17.38 | 17.38 | 200 |
| 1728591960 | 17.2 | -0.09 | -0.49 | 17.149999 | 17.2 | 17.149999 | 600 |
| 1728505560 | 17.285 | 0 | 0.00 | 17.285 | 17.285 | 17.285 | 0 |
| 1728419160 | 17.285 | -0.48 | -2.70 | 17.51 | 17.51 | 17.285 | 32 |
| 1728332760 | 17.765 | -0.08 | -0.45 | 17.765 | 17.765 | 17.765 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
