Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.824 | 0.05 | 0.83 | 5.706 | 5.824 | 5.7 | 10353 |
| 1740691620 | 5.776 | -0.03 | -0.48 | 5.798 | 5.85 | 5.776 | 2447 |
| 1740605220 | 5.804 | -0.05 | -0.79 | 5.864 | 5.904 | 5.7699999 | 9238 |
| 1740518820 | 5.85 | 0.15 | 2.67 | 5.666 | 5.85 | 5.644 | 11911 |
| 1740432420 | 5.698 | -0.09 | -1.52 | 5.882 | 5.89 | 5.672 | 6678 |
| 1740173220 | 5.7859999 | 0.09 | 1.51 | 5.676 | 5.858 | 5.676 | 837 |
| 1740086820 | 5.7 | 0.11 | 2.04 | 5.59 | 5.758 | 5.59 | 13242 |
| 1740000420 | 5.586 | -0.1 | -1.69 | 5.648 | 5.748 | 5.5519999 | 7693 |
| 1739914020 | 5.682 | 0.02 | 0.39 | 5.59 | 5.682 | 5.582 | 5478 |
| 1739827620 | 5.66 | 0.1 | 1.80 | 5.5519999 | 5.666 | 5.534 | 3350 |
| 1739568420 | 5.5599999 | 0.17 | 3.15 | 5.388 | 5.64 | 5.354 | 5586 |
| 1739482020 | 5.39 | 0.27 | 5.36 | 5.198 | 5.404 | 5.198 | 19597 |
| 1739395620 | 5.1159999 | -0.04 | -0.70 | 5.196 | 5.196 | 5.1159999 | 768 |
| 1739309220 | 5.152 | -0.03 | -0.50 | 5.178 | 5.236 | 5.152 | 14909 |
| 1739222820 | 5.178 | 0.12 | 2.41 | 5.072 | 5.23 | 4.8 | 45367 |
| 1738963620 | 5.056 | -0.04 | -0.75 | 5.114 | 5.128 | 5.018 | 10298 |
| 1738877220 | 5.094 | 0.14 | 2.78 | 4.964 | 5.1639999 | 4.964 | 19381 |
| 1738790820 | 4.956 | 0.15 | 3.16 | 4.7859999 | 4.956 | 4.7859999 | 2766 |
| 1738704420 | 4.804 | 0 | 0.08 | 4.8 | 4.825 | 4.7 | 3692 |
| 1738618020 | 4.8 | 0.13 | 2.76 | 4.538 | 4.838 | 4.503 | 5283 |
| 1738358820 | 4.671 | -0.01 | -0.19 | 4.667 | 4.686 | 4.6369999 | 2490 |
| 1738272420 | 4.68 | 0.21 | 4.65 | 4.468 | 4.7 | 4.468 | 10272 |
| 1738186020 | 4.472 | 0.15 | 3.47 | 4.41 | 4.473 | 4.238 | 15329 |
| 1738099620 | 4.322 | 0.07 | 1.74 | 4.2409999 | 4.328 | 4.22 | 2585 |
| 1738013220 | 4.248 | 0.07 | 1.72 | 4.13 | 4.248 | 4.101 | 8478 |
| 1737754020 | 4.176 | 0.09 | 2.30 | 4.094 | 4.245 | 4.0919999 | 4340 |
| 1737667620 | 4.082 | 0.14 | 3.63 | 3.976 | 4.111 | 3.973 | 6729 |
| 1737581220 | 3.939 | -0.1 | -2.52 | 4.034 | 4.048 | 3.921 | 5791 |
| 1737494820 | 4.041 | 0.06 | 1.41 | 3.976 | 4.054 | 3.956 | 23891 |
| 1737408420 | 3.985 | 0.04 | 1.12 | 3.949 | 4.0149999 | 3.917 | 14013 |
| 1737149220 | 3.941 | 0.02 | 0.51 | 3.893 | 3.967 | 3.893 | 8591 |
| 1737062820 | 3.921 | 0.03 | 0.90 | 3.879 | 3.921 | 3.879 | 1018 |
| 1736976420 | 3.886 | 0.08 | 2.18 | 3.77 | 3.897 | 3.77 | 2106 |
| 1736890020 | 3.803 | -0.01 | -0.31 | 3.86 | 3.869 | 3.767 | 6997 |
| 1736803620 | 3.815 | 0.01 | 0.29 | 3.776 | 3.831 | 3.76 | 5201 |
| 1736544420 | 3.804 | -0.02 | -0.42 | 3.812 | 3.822 | 3.777 | 5283 |
| 1736458020 | 3.82 | -0.03 | -0.83 | 3.812 | 3.856 | 3.812 | 6512 |
| 1736371620 | 3.852 | -0.06 | -1.63 | 3.9 | 3.92 | 3.81 | 16772 |
| 1736285220 | 3.916 | -0.11 | -2.66 | 4.018 | 4.018 | 3.916 | 1000 |
| 1736198820 | 4.0229999 | 0.09 | 2.37 | 3.962 | 4.026 | 3.94 | 1259 |
| 1735939620 | 3.93 | 0.01 | 0.13 | 3.977 | 3.977 | 3.893 | 2168 |
| 1735853220 | 3.925 | 0.02 | 0.64 | 3.841 | 4.08 | 3.839 | 1544 |
| 1735594020 | 3.9 | -0 | -0.08 | 3.924 | 3.932 | 3.888 | 1532 |
| 1735334820 | 3.903 | 0.03 | 0.72 | 3.876 | 3.943 | 3.858 | 1297 |
| 1734989220 | 3.875 | 0.01 | 0.21 | 3.867 | 3.95 | 3.799 | 7517 |
| 1734730020 | 3.867 | -0.07 | -1.85 | 3.94 | 3.941 | 3.8 | 10673 |
| 1734643620 | 3.94 | -0.03 | -0.76 | 3.951 | 3.982 | 3.9 | 7365 |
| 1734557220 | 3.97 | -0.05 | -1.24 | 4.0309999 | 4.04 | 3.97 | 20026 |
| 1734470820 | 4.0199999 | -0.14 | -3.25 | 4.1369999 | 4.1369999 | 4.001 | 9491 |
| 1734384420 | 4.155 | -0.04 | -0.98 | 4.1479999 | 4.18 | 4.0999999 | 5020 |
| 1734125220 | 4.196 | -0.18 | -4.09 | 4.303 | 4.343 | 4.18 | 19745 |
| 1734038820 | 4.375 | -0.11 | -2.47 | 4.418 | 4.418 | 4.36 | 5481 |
| 1733952420 | 4.486 | 0 | 0.09 | 4.47 | 4.526 | 4.44 | 2142 |
| 1733866020 | 4.482 | -0.09 | -2.03 | 4.5519999 | 4.5519999 | 4.482 | 15377 |
| 1733779620 | 4.575 | 0.2 | 4.57 | 4.3739999 | 4.603 | 4.349 | 6161 |
| 1733520420 | 4.375 | 0.02 | 0.41 | 4.351 | 4.4059999 | 4.3499999 | 4317 |
| 1733434020 | 4.357 | -0.04 | -0.82 | 4.389 | 4.471 | 4.351 | 1821 |
| 1733347620 | 4.393 | 0.08 | 1.74 | 4.315 | 4.413 | 4.315 | 897 |
| 1733261220 | 4.3179999 | -0.1 | -2.15 | 4.413 | 4.413 | 4.297 | 3329 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
