Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.083 | -1.89584285062 | 4.378 | 4.402 | 4.261 | 1628 | 4.34458639 | DE |
| 4 | -0.0949999 | -2.16400688301 | 4.3899999 | 4.9 | 4.237 | 1572 | 4.54427418 | DE |
| 12 | 0.316 | 7.94169389294 | 3.979 | 4.9 | 3.963 | 1170 | 4.35895429 | DE |
| 26 | -1.111 | -20.5512393637 | 5.406 | 5.406 | 3.9 | 1419 | 4.62500304 | DE |
| 52 | -2.773 | -39.233163554 | 7.068 | 7.512 | 3.9 | 1533 | 5.53869648 | DE |
| 156 | -0.905 | -17.4038461538 | 5.2 | 7.512 | 3.9 | 1428 | 5.49078962 | DE |
| 260 | -0.905 | -17.4038461538 | 5.2 | 7.512 | 3.9 | 1428 | 5.49078962 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.277 | -0.06 | -1.41 | 4.277 | 4.277 | 4.277 | 2 |
| 1732829220 | 4.338 | 0.02 | 0.37 | 4.338 | 4.338 | 4.338 | 5002 |
| 1732742820 | 4.322 | 0 | 0.00 | 4.322 | 4.322 | 4.322 | 0 |
| 1732656420 | 4.322 | -0.07 | -1.68 | 4.402 | 4.402 | 4.322 | 600 |
| 1732570020 | 4.396 | 0.06 | 1.31 | 4.378 | 4.396 | 4.378 | 907 |
| 1732310820 | 4.339 | 0.1 | 2.38 | 4.308 | 4.339 | 4.308 | 1084 |
| 1732224420 | 4.238 | -0.05 | -1.14 | 4.237 | 4.238 | 4.237 | 1932 |
| 1732138020 | 4.287 | 0.01 | 0.35 | 4.2889999 | 4.2889999 | 4.287 | 273 |
| 1732051620 | 4.272 | -0.15 | -3.39 | 4.242 | 4.272 | 4.242 | 283 |
| 1731965160 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1731705960 | 4.422 | 0.04 | 0.84 | 4.422 | 4.422 | 4.422 | 11 |
| 1731619560 | 4.385 | 0.08 | 1.91 | 4.3259999 | 4.385 | 4.3259999 | 273 |
| 1731533160 | 4.303 | -0.09 | -2.00 | 4.3179999 | 4.3179999 | 4.303 | 315 |
| 1731446820 | 4.391 | -0.51 | -10.39 | 4.647 | 4.647 | 4.391 | 458 |
| 1731360360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731101160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731014760 | 4.9 | 0.22 | 4.70 | 4.707 | 4.9 | 4.707 | 8075 |
| 1730928360 | 4.68 | 0.2 | 4.53 | 4.784 | 4.784 | 4.68 | 380 |
| 1730841960 | 4.477 | 0.09 | 1.98 | 4.3819999 | 4.5 | 4.3819999 | 4447 |
| 1730755560 | 4.3899999 | 0.07 | 1.69 | 4.3899999 | 4.3899999 | 4.3899999 | 1116 |
| 1730496360 | 4.317 | -0 | -0.09 | 4.317 | 4.317 | 4.317 | 45 |
| 1730409960 | 4.321 | -0.05 | -1.05 | 4.321 | 4.321 | 4.321 | 1000 |
| 1730323560 | 4.367 | -0.06 | -1.36 | 4.367 | 4.367 | 4.367 | 195 |
| 1730237160 | 4.4269999 | 0 | 0.00 | 4.4269999 | 4.4269999 | 4.4269999 | 0 |
| 1730150760 | 4.4269999 | 0.06 | 1.49 | 4.4 | 4.4269999 | 4.396 | 1482 |
| 1729888020 | 4.362 | 0.09 | 2.13 | 4.336 | 4.362 | 4.336 | 108 |
| 1729801560 | 4.271 | 0.05 | 1.18 | 4.3 | 4.314 | 4.271 | 2320 |
| 1729715160 | 4.221 | -0.01 | -0.24 | 4.2729999 | 4.2729999 | 4.221 | 527 |
| 1729628760 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1729542360 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1729283160 | 4.231 | 0.04 | 1.05 | 4.231 | 4.231 | 4.231 | 189 |
| 1729196760 | 4.187 | 0 | 0.02 | 4.181 | 4.187 | 4.181 | 2886 |
| 1729110360 | 4.186 | 0.01 | 0.14 | 4.2569999 | 4.2569999 | 4.186 | 731 |
| 1729024020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1728937620 | 4.18 | -0.07 | -1.65 | 4.18 | 4.18 | 4.18 | 250 |
| 1728678360 | 4.25 | -0.11 | -2.61 | 4.259 | 4.259 | 4.25 | 180 |
| 1728591960 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1728505560 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1728419160 | 4.364 | -0.02 | -0.46 | 4.32 | 4.364 | 4.32 | 432 |
| 1728332760 | 4.384 | -0.13 | -2.77 | 4.384 | 4.384 | 4.384 | 70 |
| 1728073560 | 4.509 | 0.04 | 0.96 | 4.498 | 4.509 | 4.498 | 96 |
| 1727987220 | 4.466 | -0.09 | -2.02 | 4.4 | 4.466 | 4.3739999 | 150 |
| 1727900820 | 4.558 | 0 | 0.00 | 4.558 | 4.558 | 4.558 | 0 |
| 1727814420 | 4.558 | -0.03 | -0.59 | 4.558 | 4.558 | 4.558 | 100 |
| 1727728020 | 4.585 | -0.12 | -2.51 | 4.585 | 4.585 | 4.585 | 10 |
| 1727468760 | 4.703 | 0.05 | 1.14 | 4.703 | 4.703 | 4.703 | 1000 |
| 1727382360 | 4.65 | 0.29 | 6.70 | 4.466 | 4.657 | 4.466 | 1875 |
| 1727295960 | 4.3579999 | -0 | -0.09 | 4.3579999 | 4.3579999 | 4.3579999 | 450 |
| 1727209560 | 4.362 | 0.19 | 4.58 | 4.3819999 | 4.3819999 | 4.3579999 | 485 |
| 1727123160 | 4.171 | 0.01 | 0.26 | 4.171 | 4.171 | 4.171 | 350 |
| 1726864020 | 4.16 | -0.09 | -2.05 | 4.218 | 4.218 | 4.16 | 350 |
| 1726777560 | 4.247 | 0.18 | 4.45 | 4.237 | 4.2569999 | 4.237 | 475 |
| 1726691220 | 4.066 | 0.01 | 0.30 | 4.048 | 4.066 | 4.048 | 679 |
| 1726604760 | 4.054 | -0.01 | -0.17 | 4.05 | 4.054 | 4.05 | 1200 |
| 1726518420 | 4.061 | 0.03 | 0.62 | 4.061 | 4.061 | 4.061 | 800 |
| 1726259160 | 4.0359999 | 0.07 | 1.84 | 4.049 | 4.049 | 4.033 | 5000 |
| 1726172820 | 3.963 | 0 | 0.00 | 3.963 | 3.963 | 3.963 | 0 |
| 1726086420 | 3.963 | 0 | 0.00 | 3.963 | 3.963 | 3.963 | 0 |
| 1726000020 | 3.963 | 0 | 0.00 | 3.963 | 3.963 | 3.963 | 0 |
| 1725913620 | 3.963 | 0.05 | 1.36 | 3.979 | 3.979 | 3.963 | 5248 |
| 1725654360 | 3.91 | -0.11 | -2.74 | 3.93 | 3.93 | 3.9 | 960 |
| 1725567960 | 4.0199999 | 0.06 | 1.44 | 3.943 | 4.0199999 | 3.943 | 1317 |
| 1725481560 | 3.963 | -0.09 | -2.10 | 3.997 | 4.0119999 | 3.936 | 8054 |
| 1725395160 | 4.048 | -0.26 | -5.93 | 4.28 | 4.28 | 4.027 | 3642 |
| 1725308760 | 4.303 | -0.07 | -1.60 | 4.28 | 4.303 | 4.28 | 175 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
