Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.442477876106 | 45.2 | 45.2 | 45.2 | 17 | 45.2 | DE |
| 4 | -5.6 | -10.9803921569 | 51 | 53 | 45.2 | 40 | 49.91452514 | DE |
| 12 | -5.1 | -10.099009901 | 50.5 | 54.5 | 45.2 | 59 | 51.17453653 | DE |
| 26 | -0.2 | -0.438596491228 | 45.6 | 55 | 45.2 | 79 | 51.0814027 | DE |
| 52 | 4.600001 | 11.2745125312 | 40.799999 | 55 | 38.4 | 129 | 45.92698823 | DE |
| 156 | 3.4 | 8.09523809524 | 42 | 55 | 36.2 | 116 | 44.56039382 | DE |
| 260 | 3.4 | 8.09523809524 | 42 | 55 | 36.2 | 116 | 44.56039382 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 45.2 | -2.2 | -4.64 | 45.2 | 45.2 | 45.2 | 17 |
| 1741728420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741642020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741382820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741296420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741210020 | 47.4 | -1.6 | -3.27 | 47.4 | 47.4 | 47.4 | 115 |
| 1741123620 | 49 | -3 | -5.77 | 49.6 | 49.6 | 49 | 60 |
| 1741037220 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 21 |
| 1740778020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740691620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740605220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740518820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740432420 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1740173220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740086820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740000420 | 53 | 1.5 | 2.91 | 52.5 | 53 | 52.5 | 101 |
| 1739914020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 35 |
| 1739827620 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 4 |
| 1739568420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739482020 | 51 | -1 | -1.92 | 51 | 51 | 51 | 4 |
| 1739395620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739309220 | 52 | -1 | -1.89 | 52 | 52 | 52 | 4 |
| 1739222820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738963620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738877220 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 142 |
| 1738790820 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 30 |
| 1738704420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738618020 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 190 |
| 1738358820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738272420 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 284 |
| 1738186020 | 54.5 | 4.5 | 9.00 | 54.5 | 54.5 | 54.5 | 10 |
| 1738099620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738013220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737754020 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 71 |
| 1737667620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1 |
| 1737581220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 11 |
| 1737494820 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 50.5 | 1 |
| 1737408420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737149220 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 40 |
| 1737062820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736976420 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 24 |
| 1736890020 | 50 | 1 | 2.04 | 50 | 50 | 50 | 229 |
| 1736803620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 5 |
| 1736544420 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 122 |
| 1736458020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736371620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736285220 | 48.6 | -0.8 | -1.62 | 48.6 | 48.6 | 48.6 | 20 |
| 1736198820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1735939620 | 49.4 | -1.1 | -2.18 | 49.4 | 49.4 | 49.4 | 1 |
| 1735853220 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 51 |
| 1735594020 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 101 |
| 1735334820 | 50.5 | 0 | 0.00 | 51 | 51 | 50.5 | 104 |
| 1734989220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734730020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 25 |
| 1734643620 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 10 |
| 1734557220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734470820 | 51 | -1.5 | -2.86 | 51 | 52 | 51 | 128 |
| 1734384420 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 4 |
| 1734125220 | 52 | -2.5 | -4.59 | 52 | 52 | 52 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
