ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Silgan Holdings Inc

Silgan Holdings Inc (SL3)

46,40
0,00
( 0,00% )
Atualizado: 17:00:01
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.40.869565217391464645.8345.8DE
4-6.1-11.61904761952.552.544.43247.52471042DE
12-4.6-9.019607843145154.544.45851.02581345DE
260046.45544.47651.29561481DE
524.60000111.004787344641.7999995538.412945.98697975DE
1564.410.4761904762425536.211544.53968249DE
2604.410.4761904762425536.211544.53968249DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174250602045.800.0045.845.845.80
174241962045.800.0045.845.845.80
174233322045.800.0045.845.845.82
174224682045.81.43.15464645.83
174198762044.400.0044.444.444.40
174190122044.4-0.8-1.7744.444.444.440
174181482045.2-2.2-4.6445.245.245.217
174172842047.400.0047.447.447.40
174164202047.400.0047.447.447.40
174138282047.400.0047.447.447.40
174129642047.400.0047.447.447.40
174121002047.4-1.6-3.2747.447.447.4115
174112362049-3-5.7749.649.64960
174103722052-0.5-0.9552.552.55221
174077802052.500.0052.552.552.50
174069162052.500.0052.552.552.50
174060522052.500.0052.552.552.50
174051882052.500.0052.552.552.50
174043242052.5-0.5-0.9452.552.552.51
17401732205300.005353530
17400868205300.005353530
1740000420531.52.9152.55352.5101
173991402051.500.0051.551.551.535
173982762051.50.50.9851.551.551.54
17395684205100.005151510
173948202051-1-1.925151514
17393956205200.005252520
173930922052-1-1.895252524
17392228205300.005353530
17389636205300.005353530
1738877220530.50.95535353142
173879082052.5-0.5-0.9452.552.552.530
17387044205300.005353530
173861802053-0.5-0.93535353190
173835882053.500.0053.553.553.50
173827242053.5-1-1.8353.553.553.5284
173818602054.54.59.0054.554.554.510
17380996205000.005050500
17380132205000.005050500
173775402050-0.5-0.9950505071
173766762050.500.0050.550.550.51
173758122050.500.0050.550.550.511
173749482050.5-1-1.9450.550.550.51
173740842051.500.0051.551.551.50
173714922051.511.9851.551.551.540
173706282050.500.0050.550.550.50
173697642050.50.51.0050.550.550.524
17368900205012.04505050229
173680362049-0.4-0.814949495
173654442049.40.81.6549.449.449.4122
173645802048.600.0048.648.648.60
173637162048.600.0048.648.648.60
173628522048.6-0.8-1.6248.648.648.620
173619882049.400.0049.449.449.40
173593962049.4-1.1-2.1849.449.449.41
173585322050.50.51.0050.550.550.551
173559402050-0.5-0.9950.550.550101
173533482050.500.00515150.5104
173498922050.500.0050.550.550.50