Dados Históricos Silgan Holdings Inc - SL3 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.2	2.60869565217	46	47.2	46	117	46.03948498	DE
4	-0.2	-0.42194092827	47.4	47.4	45.2	44	46.07449857	DE
12	8.6	22.2797927461	38.6	48.6	38.4	213	45.18116951	DE
26	3.8	8.75576036866	43.4	48.6	38.4	175	43.92673985	DE
52	6.400001	15.6862773453	40.799999	48.6	36.2	138	42.82906919	DE
156	5.2	12.380952381	42	48.6	36.2	132	42.74380415	DE
260	5.2	12.380952381	42	48.6	36.2	132	42.74380415	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727382360	46.4	0.4	0.87	46.4	46.4	46.4	23
1727296020	46	0	0.00	46	46	46	0
1727209620	46	0	0.00	46	46	46	0
1727123220	46	0	0.00	46	46	46	0
1726864020	46	-0.8	-1.71	46	46	46	210
1726777560	46.8	1.2	2.63	46.8	46.8	46.8	40
1726691220	45.6	0	0.00	45.6	45.6	45.6	0
1726604820	45.6	0	0.00	45.6	45.6	45.6	0
1726518420	45.6	0.4	0.88	45.6	45.6	45.6	5
1726259160	45.2	0	0.00	45.2	45.2	45.2	0
1726172760	45.2	0	0.00	45.2	45.2	45.2	0
1726086360	45.2	0	0.00	45.2	45.2	45.2	0
1725999960	45.2	0	0.00	45.2	45.2	45.2	0
1725913560	45.2	0	0.00	45.2	45.2	45.2	0
1725654360	45.2	0	0.00	45.2	45.2	45.2	32
1725567960	45.2	-1.8	-3.83	45.2	45.2	45.2	15
1725481560	47	0	0.00	47	47	47	0
1725395160	47	-0.4	-0.84	46.8	47	46.8	23
1725308760	47.4	1	2.16	47.4	47.4	47.4	1
1725049560	46.4	0	0.00	46.4	46.4	46.4	0
1724963160	46.4	0.8	1.75	46.4	46.4	46.4	100
1724876820	45.6	0	0.00	45.6	45.6	45.6	0
1724790420	45.6	0	0.00	45.6	45.6	45.6	0
1724704020	45.6	0	0.00	45.6	45.6	45.6	0
1724444820	45.6	0	0.00	45.6	45.6	45.6	0
1724358420	45.6	0	0.00	45.6	45.6	45.6	520
1724272020	45.6	0	0.00	45.6	45.6	45.6	0
1724185620	45.6	0	0.00	45.6	45.6	45.6	0
1724099220	45.6	0	0.00	45.2	45.6	45.2	881
1723840020	45.6	0.8	1.79	45.6	45.6	45.6	1600
1723753620	44.8	0.4	0.90	44.8	44.8	44.8	5
1723667160	44.4	0	0.00	44.4	44.4	44.4	0
1723580760	44.4	0	0.00	44.4	44.4	44.4	0
1723494360	44.4	-0.6	-1.33	44.6	44.6	44.4	61
1723235160	45	0	0.00	45	45	45	0
1723148760	45	0	0.00	45	45	45	0
1723062360	45	0.4	0.90	45	45	45	130
1722976020	44.6	0	0.00	44.6	44.6	44.6	0
1722889620	44.6	-2.2	-4.70	46	46	44.6	455
1722630360	46.8	-0.2	-0.43	48.6	48.6	46.8	258
1722544020	47	2.8	6.33	47.6	47.6	47	711
1722457560	44.2	0	0.00	44.2	44.2	44.2	0
1722371160	44.2	0	0.00	44.2	44.2	44.2	0
1722284760	44.2	2.2	5.24	44.2	44.2	44.2	70
1722025560	42	0	0.00	42	42	42	0
1721939160	42	0	0.00	42	42	42	0
1721852760	42	0	0.00	42	42	42	0
1721766360	42	0	0.00	42	42	42	0
1721679960	42	0	0.00	42	42	42	0
1721420760	42	0	0.00	42	42	42	0
1721334360	42	0	0.00	42	42	42	24
1721248020	42	1	2.44	41.799999	42	41.799999	183
1721161560	41	0.4	0.99	41	41	41	1
1721075160	40.6	1.4	3.57	41	41	40.6	18
1720816020	39.2	0	0.00	39.2	39.2	39.2	0
1720729620	39.2	0	0.00	39.2	39.2	39.2	0
1720643220	39.2	-0.4	-1.01	39.2	39.2	39.2	73
1720556760	39.6	0	0.00	39.6	39.6	39.6	0
1720470360	39.6	1	2.59	38.4	39.6	38.4	207
1720211220	38.6	-0.2	-0.52	38.6	38.6	38.6	100
1720124820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1720038420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1719952020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1719865620	38.799999	-1	-2.51	39.6	39.6	38.799999	431
1719606420	39.799999	-0.6	-1.49	40.2	40.2	39.799999	430
1719520020	40.4	-0.4	-0.98	40.4	40.4	40.4	33

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Silgan Holdings Inc (SL3)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Silgan Holdings Inc (SL3) Histórico

Silgan Holdings Inc (SL3)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo