Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.869565217391 | 46 | 46 | 45.8 | 3 | 45.8 | DE |
| 4 | -6.1 | -11.619047619 | 52.5 | 52.5 | 44.4 | 32 | 47.52471042 | DE |
| 12 | -4.6 | -9.01960784314 | 51 | 54.5 | 44.4 | 58 | 51.02581345 | DE |
| 26 | 0 | 0 | 46.4 | 55 | 44.4 | 76 | 51.29561481 | DE |
| 52 | 4.600001 | 11.0047873446 | 41.799999 | 55 | 38.4 | 129 | 45.98697975 | DE |
| 156 | 4.4 | 10.4761904762 | 42 | 55 | 36.2 | 115 | 44.53968249 | DE |
| 260 | 4.4 | 10.4761904762 | 42 | 55 | 36.2 | 115 | 44.53968249 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1742419620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1742333220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 2 |
| 1742246820 | 45.8 | 1.4 | 3.15 | 46 | 46 | 45.8 | 3 |
| 1741987620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741901220 | 44.4 | -0.8 | -1.77 | 44.4 | 44.4 | 44.4 | 40 |
| 1741814820 | 45.2 | -2.2 | -4.64 | 45.2 | 45.2 | 45.2 | 17 |
| 1741728420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741642020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741382820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741296420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741210020 | 47.4 | -1.6 | -3.27 | 47.4 | 47.4 | 47.4 | 115 |
| 1741123620 | 49 | -3 | -5.77 | 49.6 | 49.6 | 49 | 60 |
| 1741037220 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 21 |
| 1740778020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740691620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740605220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740518820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740432420 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1740173220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740086820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740000420 | 53 | 1.5 | 2.91 | 52.5 | 53 | 52.5 | 101 |
| 1739914020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 35 |
| 1739827620 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 4 |
| 1739568420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739482020 | 51 | -1 | -1.92 | 51 | 51 | 51 | 4 |
| 1739395620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739309220 | 52 | -1 | -1.89 | 52 | 52 | 52 | 4 |
| 1739222820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738963620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738877220 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 142 |
| 1738790820 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 30 |
| 1738704420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738618020 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 190 |
| 1738358820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738272420 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 284 |
| 1738186020 | 54.5 | 4.5 | 9.00 | 54.5 | 54.5 | 54.5 | 10 |
| 1738099620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738013220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737754020 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 71 |
| 1737667620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1 |
| 1737581220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 11 |
| 1737494820 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 50.5 | 1 |
| 1737408420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737149220 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 40 |
| 1737062820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736976420 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 24 |
| 1736890020 | 50 | 1 | 2.04 | 50 | 50 | 50 | 229 |
| 1736803620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 5 |
| 1736544420 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 122 |
| 1736458020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736371620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736285220 | 48.6 | -0.8 | -1.62 | 48.6 | 48.6 | 48.6 | 20 |
| 1736198820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1735939620 | 49.4 | -1.1 | -2.18 | 49.4 | 49.4 | 49.4 | 1 |
| 1735853220 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 51 |
| 1735594020 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 101 |
| 1735334820 | 50.5 | 0 | 0.00 | 51 | 51 | 50.5 | 104 |
| 1734989220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
