Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.28 | 6.42201834862 | 4.36 | 4.7 | 4.34 | 415 | 4.65253012 | DE |
| 12 | -0.61 | -11.619047619 | 5.25 | 5.25 | 4.34 | 834 | 4.83384099 | DE |
| 26 | -0.56 | -10.7692307692 | 5.2 | 6.2 | 4.34 | 703 | 5.3853594 | DE |
| 52 | 0.1 | 2.20264317181 | 4.54 | 6.2 | 4.0199999 | 645 | 5.01480033 | DE |
| 156 | -0.41 | -8.11881188119 | 5.05 | 6.2 | 4.0199999 | 620 | 5.01461809 | DE |
| 260 | -0.41 | -8.11881188119 | 5.05 | 6.2 | 4.0199999 | 620 | 5.01461809 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727295960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727209560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727123160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726863960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726777560 | 4.7 | 0.36 | 8.29 | 4.5199999 | 4.7 | 4.5199999 | 1080 |
| 1726691160 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726604760 | 4.34 | -0.02 | -0.46 | 4.34 | 4.34 | 4.34 | 150 |
| 1726518420 | 4.36 | -0.04 | -0.91 | 4.36 | 4.36 | 4.36 | 15 |
| 1726259160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726172760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726086360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725999960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725913560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725654360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725567960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725481560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725395160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725308760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725049560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724963160 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 590 |
| 1724876820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1724790420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1724704020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1724444820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1724358420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1724272020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1724185620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1724099220 | 4.36 | -0.1 | -2.24 | 4.36 | 4.36 | 4.36 | 12 |
| 1723839960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1723753560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1723667160 | 4.46 | -0.18 | -3.88 | 4.46 | 4.46 | 4.46 | 200 |
| 1723580820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1723494420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1723235220 | 4.6399999 | -0.18 | -3.73 | 4.5199999 | 4.6399999 | 4.5199999 | 35 |
| 1723148760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1723062360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1722975960 | 4.82 | -0.18 | -3.60 | 4.82 | 4.82 | 4.82 | 2904 |
| 1722889560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722630360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722543960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722457560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722371160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722284760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722025560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721939160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721852760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721766360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721679960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721420760 | 5 | -0.25 | -4.76 | 5.2 | 5.2 | 5 | 3145 |
| 1721334360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721247960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721161560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721075160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720815960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720729560 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 208 |
| 1720591200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720504800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720418400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720159200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720072800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719986400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719900000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719813600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719554400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1719468000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
