Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -5.88235294118 | 4.08 | 4.08 | 3.74 | 298 | 3.97569743 | DE |
| 4 | -1.41 | -26.8571428571 | 5.25 | 5.9 | 3.74 | 415 | 4.8780378 | DE |
| 12 | 0.54 | 16.3636363636 | 3.3 | 5.9 | 3.3 | 402 | 4.5694022 | DE |
| 26 | -0.52 | -11.9266055046 | 4.36 | 5.9 | 2.92 | 548 | 3.93017715 | DE |
| 52 | -0.84 | -17.9487179487 | 4.68 | 6.2 | 2.92 | 607 | 4.56985852 | DE |
| 156 | -1.21 | -23.9603960396 | 5.05 | 6.2 | 2.92 | 594 | 4.5835382 | DE |
| 260 | -1.21 | -23.9603960396 | 5.05 | 6.2 | 2.92 | 594 | 4.5835382 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 4.0199999 | 0.28 | 7.49 | 3.9 | 4.0199999 | 3.8 | 385 |
| 1741728420 | 3.74 | -0.18 | -4.59 | 3.74 | 3.74 | 3.74 | 2 |
| 1741642020 | 3.92 | -0.14 | -3.45 | 4.0599999 | 4.0599999 | 3.92 | 602 |
| 1741382820 | 4.0599999 | -0.34 | -7.73 | 4.08 | 4.08 | 4.0599999 | 201 |
| 1741296420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741210020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741123620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741037220 | 4.4 | -0.14 | -3.08 | 4.5 | 4.5 | 4.4 | 827 |
| 1740778020 | 4.54 | -0.02 | -0.44 | 4.54 | 4.54 | 4.54 | 200 |
| 1740691620 | 4.5599999 | -0.24 | -5.00 | 4.5599999 | 4.5599999 | 4.5599999 | 61 |
| 1740605220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2 |
| 1740518820 | 4.8 | -0.14 | -2.83 | 4.82 | 4.96 | 4.8 | 313 |
| 1740432420 | 4.94 | -0.51 | -9.36 | 4.94 | 4.94 | 4.94 | 200 |
| 1740173220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1740086820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1740000420 | 5.45 | -0.25 | -4.39 | 5.9 | 5.9 | 5.45 | 617 |
| 1739914020 | 5.7 | 0.6 | 11.76 | 5.4 | 5.7 | 5.4 | 1086 |
| 1739827620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739568420 | 5.0999999 | -0.15 | -2.86 | 5.3 | 5.3 | 5.0999999 | 1119 |
| 1739482020 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 200 |
| 1739395620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1739309220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1739222820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738963620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1738877220 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 300 |
| 1738790820 | 5.3 | 0.2 | 3.92 | 5.3 | 5.3 | 5.3 | 300 |
| 1738704420 | 5.0999999 | 0.54 | 11.84 | 5.0999999 | 5.0999999 | 5.0999999 | 692 |
| 1738618020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738358820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738272420 | 4.5599999 | 0.02 | 0.44 | 4.66 | 4.66 | 4.5599999 | 381 |
| 1738186020 | 4.54 | 0.46 | 11.27 | 4.0999999 | 4.54 | 4.0999999 | 1582 |
| 1738099620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738013220 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 86 |
| 1737754020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737667620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737581220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1737494820 | 4.0999999 | 0.1 | 2.50 | 4.0999999 | 4.0999999 | 4.0999999 | 31 |
| 1737408420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737149220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737062820 | 4 | 0.08 | 2.04 | 4 | 4 | 4 | 645 |
| 1736976420 | 3.92 | 0.54 | 15.98 | 3.92 | 3.92 | 3.92 | 1 |
| 1736890020 | 3.38 | 0.08 | 2.42 | 3.3 | 3.38 | 3.3 | 1240 |
| 1736803620 | 3.3 | -0.28 | -7.82 | 3.3 | 3.3 | 3.3 | 2 |
| 1736544420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736458020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736371620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736285220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736198820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735939620 | 3.58 | 0.08 | 2.29 | 3.58 | 3.58 | 3.58 | 282 |
| 1735853220 | 3.5 | 0.16 | 4.79 | 3.64 | 3.64 | 3.5 | 2 |
| 1735594020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1735334820 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 1 |
| 1734989220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734730020 | 3.3 | -0.16 | -4.62 | 3.3 | 3.3 | 3.3 | 300 |
| 1734643620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734557220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734470820 | 3.46 | 0.12 | 3.59 | 3.46 | 3.46 | 3.46 | 1903 |
| 1734384420 | 3.34 | 0.06 | 1.83 | 3.38 | 3.38 | 3.34 | 1298 |
| 1734073200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
