Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 18.7479 | 0.8 | 4.45 | 18.7479 | 18.7479 | 18.7479 | 2 |
| 1735594020 | 17.9499 | -0.03 | -0.17 | 17.9112 | 17.9499 | 17.9112 | 22 |
| 1735334820 | 17.9799 | -0.33 | -1.80 | 18.259899 | 18.259899 | 17.9799 | 230 |
| 1734989220 | 18.310199 | -0.33 | -1.75 | 18.310199 | 18.310199 | 18.310199 | 20 |
| 1734730020 | 18.6355 | -0.49 | -2.57 | 18.2944 | 18.6355 | 17.899999 | 360 |
| 1734643620 | 19.1275 | -1.3 | -6.37 | 19.6499 | 19.6499 | 18.7535 | 1275 |
| 1734557220 | 20.4299 | 0 | 0.00 | 20.4299 | 20.4299 | 20.4299 | 0 |
| 1734470820 | 20.4299 | 0.51 | 2.58 | 20.4299 | 20.4299 | 20.4299 | 7 |
| 1734384420 | 19.917 | 1.09 | 5.77 | 19.917 | 19.917 | 19.917 | 200 |
| 1734125220 | 18.829899 | 0 | 0.00 | 18.829899 | 18.829899 | 18.829899 | 0 |
| 1734038820 | 18.829899 | 0 | 0.00 | 18.829899 | 18.829899 | 18.829899 | 0 |
| 1733952420 | 18.829899 | 0.31 | 1.67 | 18.6441 | 18.829899 | 18.6441 | 250 |
| 1733866020 | 18.5199 | -0.44 | -2.32 | 18.560099 | 18.560099 | 18.5199 | 1000 |
| 1733779620 | 18.9599 | -0.78 | -3.95 | 18.88 | 18.9599 | 18.88 | 450 |
| 1733520420 | 19.7397 | 0 | 0.00 | 19.7397 | 19.7397 | 19.7397 | 0 |
| 1733434020 | 19.7397 | 0.75 | 3.93 | 19.7397 | 19.7397 | 19.7397 | 250 |
| 1733347620 | 18.9927 | 0.56 | 3.05 | 18.9422 | 18.9927 | 18.9422 | 235 |
| 1733261220 | 18.4299 | 0 | 0.00 | 18.4299 | 18.4299 | 18.4299 | 0 |
| 1733174820 | 18.4299 | 0 | 0.00 | 18.4299 | 18.4299 | 18.4299 | 0 |
| 1732915620 | 18.4299 | 0.56 | 3.13 | 18.579899 | 18.579899 | 18.4299 | 220 |
| 1732829220 | 17.8699 | -0.64 | -3.46 | 17.8699 | 17.8699 | 17.8699 | 6 |
| 1732742820 | 18.509899 | 0 | 0.00 | 18.509899 | 18.509899 | 18.509899 | 0 |
| 1732656420 | 18.509899 | 0 | 0.00 | 18.509899 | 18.509899 | 18.509899 | 0 |
| 1732570020 | 18.509899 | 0.51 | 2.86 | 18.509899 | 18.509899 | 18.509899 | 106 |
| 1732310820 | 17.9949 | 0.16 | 0.87 | 18.2899 | 18.2899 | 17.9949 | 125 |
| 1732224420 | 17.8399 | 1.2 | 7.21 | 17.8399 | 17.8399 | 17.8399 | 15 |
| 1732138020 | 16.6399 | 0 | 0.00 | 16.6399 | 16.6399 | 16.6399 | 0 |
| 1732051620 | 16.6399 | 0 | 0.00 | 16.6399 | 16.6399 | 16.6399 | 0 |
| 1731965220 | 16.6399 | 0.17 | 1.03 | 17.03 | 17.03 | 16.6399 | 255 |
| 1731705960 | 16.470099 | 0 | 0.00 | 16.470099 | 16.470099 | 16.470099 | 0 |
| 1731619560 | 16.470099 | 0.32 | 2.00 | 16.470099 | 16.470099 | 16.470099 | 10 |
| 1731533160 | 16.1467 | -0.69 | -4.08 | 15.9399 | 16.1467 | 15.9399 | 211 |
| 1731446820 | 16.8328 | 3.05 | 22.15 | 16.8328 | 16.8328 | 16.8328 | 2 |
| 1731360420 | 13.7801 | 0 | 0.00 | 13.7801 | 13.7801 | 13.7801 | 0 |
| 1731101220 | 13.7801 | 0.6 | 4.55 | 13.7801 | 13.7801 | 13.7801 | 374 |
| 1731014760 | 13.1809 | 0 | 0.00 | 13.1809 | 13.1809 | 13.1809 | 0 |
| 1730928360 | 13.1809 | 1 | 8.22 | 13.1809 | 13.1809 | 13.1809 | 136 |
| 1730841960 | 12.1799 | -0.64 | -4.99 | 12.1799 | 12.1799 | 12.1799 | 350 |
| 1730755560 | 12.8201 | 0 | 0.00 | 12.8201 | 12.8201 | 12.8201 | 0 |
| 1730496360 | 12.8201 | 0 | 0.00 | 12.8201 | 12.8201 | 12.8201 | 0 |
| 1730409960 | 12.8201 | 0 | 0.00 | 12.8201 | 12.8201 | 12.8201 | 0 |
| 1730323560 | 12.8201 | -0.03 | -0.23 | 12.8201 | 12.8201 | 12.8201 | 599 |
| 1730237160 | 12.8499 | 0.45 | 3.63 | 12.9448 | 12.9448 | 12.8499 | 1200 |
| 1730150760 | 12.4 | 0.22 | 1.81 | 12.4 | 12.4 | 12.4 | 120 |
| 1729887960 | 12.1799 | 0 | 0.00 | 12.1799 | 12.1799 | 12.1799 | 0 |
| 1729801560 | 12.1799 | 0 | 0.00 | 12.1799 | 12.1799 | 12.1799 | 0 |
| 1729715160 | 12.1799 | 1 | 8.94 | 12.4212 | 12.4212 | 12.1799 | 150 |
| 1729628760 | 11.1807 | 0 | 0.00 | 11.1807 | 11.1807 | 11.1807 | 0 |
| 1729542360 | 11.1807 | 0 | 0.00 | 11.1807 | 11.1807 | 11.1807 | 0 |
| 1729283160 | 11.1807 | 0 | 0.00 | 11.1807 | 11.1807 | 11.1807 | 0 |
| 1729196760 | 11.1807 | 0 | 0.00 | 11.1807 | 11.1807 | 11.1807 | 0 |
| 1729110360 | 11.1807 | 0 | 0.00 | 11.1807 | 11.1807 | 11.1807 | 0 |
| 1729023960 | 11.1807 | 0 | 0.00 | 11.1807 | 11.1807 | 11.1807 | 0 |
| 1728937560 | 11.1807 | 0 | 0.00 | 11.1807 | 11.1807 | 11.1807 | 0 |
| 1728678360 | 11.1807 | 0 | 0.00 | 11.1807 | 11.1807 | 11.1807 | 0 |
| 1728591960 | 11.1807 | -0.64 | -5.38 | 11.1807 | 11.1807 | 11.1807 | 50 |
| 1728457200 | 11.8161 | 0 | 0.00 | 11.8161 | 11.8161 | 11.8161 | 0 |
| 1728370800 | 11.8161 | 0 | 0.00 | 11.8161 | 11.8161 | 11.8161 | 0 |
| 1728284400 | 11.8161 | 0 | 0.00 | 11.8161 | 11.8161 | 11.8161 | 0 |
| 1728025200 | 11.8161 | 0 | 0.00 | 11.8161 | 11.8161 | 11.8161 | 0 |
| 1727938800 | 11.8161 | 0 | 0.00 | 11.8161 | 11.8161 | 11.8161 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
