Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 13.8906 | 0 | 0.00 | 13.8906 | 13.8906 | 13.8906 | 0 |
| 1741642020 | 13.8906 | -1.1 | -7.33 | 14.1101 | 14.1101 | 13.8906 | 145 |
| 1741382820 | 14.99 | -0.82 | -5.16 | 14.99 | 14.99 | 14.99 | 100 |
| 1741296420 | 15.8053 | 0.2 | 1.25 | 15.3724 | 15.8053 | 15.3724 | 1550 |
| 1741210020 | 15.6099 | 0.82 | 5.54 | 15.6099 | 15.6099 | 15.6099 | 125 |
| 1741123620 | 14.7901 | -1.8 | -10.84 | 14.7901 | 14.7901 | 14.7901 | 500 |
| 1741037220 | 16.588 | 1.27 | 8.28 | 16.790199 | 16.790199 | 16.588 | 705 |
| 1740778020 | 15.3199 | -0.39 | -2.48 | 14.4399 | 15.3199 | 14.4399 | 1038 |
| 1740691620 | 15.71 | 0.5 | 3.27 | 15.5093 | 15.75 | 15.5093 | 1100 |
| 1740605220 | 15.2128 | -0.4 | -2.57 | 15.8168 | 15.9057 | 15.2128 | 536 |
| 1740518820 | 15.6137 | -2.39 | -13.26 | 16.2116 | 16.2116 | 15.6137 | 993 |
| 1740432420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740173220 | 18 | 0.46 | 2.62 | 18 | 18 | 18 | 600 |
| 1740086820 | 17.5407 | 0 | 0.00 | 17.5407 | 17.5407 | 17.5407 | 0 |
| 1740000420 | 17.5407 | 0.19 | 1.10 | 17.4601 | 17.6599 | 17.4601 | 4251 |
| 1739914020 | 17.3501 | -0.43 | -2.42 | 17.3501 | 17.3501 | 17.3501 | 200 |
| 1739827620 | 17.7799 | -0.13 | -0.73 | 18 | 18 | 17.7799 | 130 |
| 1739568420 | 17.9099 | -0.15 | -0.81 | 17.829899 | 17.9099 | 17.829899 | 243 |
| 1739482020 | 18.055399 | 0 | 0.00 | 18.055399 | 18.055399 | 18.055399 | 0 |
| 1739395620 | 18.055399 | -0.17 | -0.96 | 17.7099 | 18.055399 | 17.669899 | 150 |
| 1739309220 | 18.2299 | 0.2 | 1.11 | 18.3562 | 18.3562 | 18.2299 | 444 |
| 1739222820 | 18.0299 | -0.06 | -0.33 | 18 | 18.0299 | 18 | 67 |
| 1738963620 | 18.0899 | 0.27 | 1.53 | 17.9743 | 18.0899 | 17.8999 | 452 |
| 1738877220 | 17.8165 | -0.24 | -1.35 | 18.1399 | 18.2799 | 17.8165 | 1060 |
| 1738790820 | 18.0599 | 0 | 0.00 | 18.0599 | 18.0599 | 18.0599 | 0 |
| 1738704420 | 18.0599 | -0.16 | -0.88 | 18.0599 | 18.0599 | 18.0599 | 300 |
| 1738618020 | 18.2199 | -1.79 | -8.95 | 17.3805 | 18.2199 | 17.3805 | 730 |
| 1738358820 | 20.009899 | 0.11 | 0.55 | 19.6999 | 20.009899 | 19.6999 | 237 |
| 1738272420 | 19.9011 | 0 | 0.00 | 19.9011 | 19.9011 | 19.9011 | 0 |
| 1738186020 | 19.9011 | 0 | 0.00 | 19.9011 | 19.9011 | 19.9011 | 0 |
| 1738099620 | 19.9011 | 0 | 0.00 | 19.9011 | 19.9011 | 19.9011 | 0 |
| 1738013220 | 19.9011 | 0 | 0.00 | 19.9011 | 19.9011 | 19.9011 | 0 |
| 1737754020 | 19.9011 | -0.05 | -0.24 | 19.9011 | 19.9011 | 19.9011 | 40 |
| 1737667620 | 19.9499 | 0 | 0.00 | 19.9499 | 19.9499 | 19.9499 | 0 |
| 1737581220 | 19.9499 | -0.65 | -3.16 | 19.9999 | 19.9999 | 19.9499 | 1006 |
| 1737494820 | 20.6009 | 0.56 | 2.79 | 19.579999 | 20.6009 | 19.579999 | 550 |
| 1737408420 | 20.0413 | -0.18 | -0.88 | 20.7999 | 20.8199 | 20.0413 | 670 |
| 1737149220 | 20.2199 | 0.35 | 1.79 | 19.8799 | 20.2199 | 19.8799 | 390 |
| 1737062820 | 19.864999 | 0 | 0.00 | 19.864999 | 19.864999 | 19.864999 | 0 |
| 1736976420 | 19.864999 | 1.21 | 6.46 | 19.864999 | 19.864999 | 19.864999 | 100 |
| 1736890020 | 18.6599 | 0.48 | 2.64 | 18.6599 | 18.6599 | 18.6599 | 11 |
| 1736803620 | 18.1801 | 0 | 0.00 | 18.1801 | 18.1801 | 18.1801 | 0 |
| 1736544420 | 18.1801 | 0.18 | 1.00 | 18.1801 | 18.1801 | 18.1801 | 10 |
| 1736458020 | 18 | -0.49 | -2.64 | 18 | 18 | 18 | 200 |
| 1736371620 | 18.488 | -0.52 | -2.75 | 18.488 | 18.488 | 18.488 | 5 |
| 1736285220 | 19.009899 | -0.77 | -3.87 | 19.3699 | 19.3699 | 19.009899 | 82 |
| 1736198820 | 19.776 | 1.03 | 5.48 | 19.776 | 19.776 | 19.776 | 100 |
| 1735939620 | 18.7479 | 0 | 0.00 | 18.7479 | 18.7479 | 18.7479 | 0 |
| 1735853220 | 18.7479 | 0.8 | 4.45 | 18.7479 | 18.7479 | 18.7479 | 2 |
| 1735594020 | 17.9499 | -0.03 | -0.17 | 17.9112 | 17.9499 | 17.9112 | 22 |
| 1735334820 | 17.9799 | -0.33 | -1.80 | 18.259899 | 18.259899 | 17.9799 | 230 |
| 1734989220 | 18.310199 | -0.33 | -1.75 | 18.310199 | 18.310199 | 18.310199 | 20 |
| 1734730020 | 18.6355 | -0.49 | -2.57 | 18.2944 | 18.6355 | 17.899999 | 360 |
| 1734643620 | 19.1275 | -1.3 | -6.37 | 19.6499 | 19.6499 | 18.7535 | 1275 |
| 1734557220 | 20.4299 | 0 | 0.00 | 20.4299 | 20.4299 | 20.4299 | 0 |
| 1734470820 | 20.4299 | 0.51 | 2.58 | 20.4299 | 20.4299 | 20.4299 | 7 |
| 1734384420 | 19.917 | 1.09 | 5.77 | 19.917 | 19.917 | 19.917 | 200 |
| 1734125220 | 18.829899 | 0 | 0.00 | 18.829899 | 18.829899 | 18.829899 | 0 |
| 1734038820 | 18.829899 | 0 | 0.00 | 18.829899 | 18.829899 | 18.829899 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
