Dados Históricos Seek Ltd - SLD | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.3	-2.20588235294	13.6	13.6	13.4	5	13.54	DE
4	-2.1	-13.6363636364	15.4	15.4	13.1	408	14.01728219	DE
12	-0.3	-2.20588235294	13.6	15.6	12.8	437	13.88579606	DE
26	-1.6	-10.7382550336	14.9	16.6	12.8	355	14.23234033	DE
52	-1.7	-11.3333333333	15	16.6	12.2	839	13.58020345	DE
156	-0.5	-3.6231884058	13.8	16.7	11.9	668	13.76224719	DE
260	-0.5	-3.6231884058	13.8	16.7	11.9	668	13.76224719	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742592420	13.5	0	0.00	13.5	13.5	13.5	0
1742506020	13.5	0	0.00	13.5	13.5	13.5	0
1742419620	13.5	-0.1	-0.74	13.4	13.5	13.4	6
1742333220	13.6	0	0.00	13.6	13.6	13.6	0
1742246820	13.6	0.5	3.82	13.6	13.6	13.6	4
1741987620	13.1	0	0.00	13.1	13.1	13.1	0
1741901220	13.1	0	0.00	13.1	13.1	13.1	109
1741814820	13.1	0	0.00	13.1	13.1	13.1	0
1741728420	13.1	0	0.00	13.1	13.1	13.1	456
1741642020	13.1	-0.4	-2.96	13.4	13.4	13.1	606
1741382820	13.5	-0.7	-4.93	13.6	13.6	13.5	21
1741296420	14.2	0	0.00	14.2	14.2	14.2	0
1741210020	14.2	-0.1	-0.70	14.2	14.2	14.2	848
1741123620	14.3	0.2	1.42	14.1	14.3	14.1	472
1741037220	14.1	-0.2	-1.40	14.4	14.4	14.1	1140
1740778020	14.3	-0.9	-5.92	14.3	14.3	14.3	843
1740691620	15.2	0	0.00	15.2	15.2	15.2	0
1740605220	15.2	0	0.00	15.2	15.2	15.2	0
1740518820	15.2	0	0.00	15.2	15.2	15.2	0
1740432420	15.2	-0.2	-1.30	15.2	15.2	15.2	394
1740173220	15.4	-0.2	-1.28	15.4	15.4	15.4	2
1740086820	15.6	0	0.00	15.6	15.6	15.6	0
1740000420	15.6	0.6	4.00	15.6	15.6	15.6	50
1739914020	15	0.1	0.67	15	15	15	200
1739827620	14.9	0	0.00	14.9	14.9	14.9	0
1739568420	14.9	0.6	4.20	14.9	14.9	14.9	7
1739482020	14.3	0.4	2.88	14.2	14.3	14.2	1305
1739395620	13.9	-0.1	-0.71	14.2	14.2	13.9	832
1739309220	14	-0.2	-1.41	14.4	14.4	14	1373
1739222820	14.2	0	0.00	14.2	14.2	14.2	0
1738963620	14.2	0.2	1.43	14.2	14.2	14.2	52
1738877220	14	0	0.00	14	14	14	0
1738790820	14	0.2	1.45	14	14	14	138
1738704420	13.8	-0.1	-0.72	13.7	13.8	13.7	291
1738618020	13.9	-0.1	-0.71	13.9	13.9	13.9	4
1738358820	14	0.1	0.72	13.8	14	13.8	586
1738272420	13.9	0	0.00	13.9	13.9	13.9	300
1738186020	13.9	0.7	5.30	13.9	13.9	13.9	502
1738099620	13.2	0	0.00	13.3	13.4	13.1	494
1738013220	13.2	0	0.00	13.1	13.2	13.1	1011
1737754020	13.2	0	0.00	13.2	13.2	13.2	0
1737667620	13.2	0	0.00	13.2	13.2	13.2	12
1737581220	13.2	0	0.00	13.2	13.2	13.2	0
1737494820	13.2	0	0.00	13.2	13.2	13.2	0
1737408420	13.2	0	0.00	13.2	13.2	13.2	0
1737149220	13.2	0	0.00	13.2	13.2	13.2	0
1737062820	13.2	0	0.00	13.2	13.2	13.2	0
1736976420	13.2	0	0.00	13.2	13.2	13.2	0
1736890020	13.2	0	0.00	13.2	13.2	13.2	0
1736803620	13.2	0	0.00	13.2	13.2	13.2	0
1736544420	13.2	0	0.00	13.2	13.2	13.2	0
1736458020	13.2	-0.4	-2.94	12.8	13.3	12.8	1040
1736371620	13.6	0	0.00	13.6	13.6	13.6	0
1736285220	13.6	0	0.00	13.6	13.6	13.6	0
1736198820	13.6	0	0.00	13.6	13.6	13.6	0
1735939620	13.6	0	0.00	13.6	13.6	13.6	0
1735853220	13.6	0.4	3.03	13.6	13.6	13.6	4
1735594020	13.2	0	0.00	13.2	13.2	13.2	0
1735334820	13.2	0	0.00	13.2	13.2	13.2	0
1734989220	13.2	0	0.00	13.2	13.2	13.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Seek Ltd (SLD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Seek Ltd (SLD) Histórico

Seek Ltd (SLD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios