Dados Históricos Seek Ltd - SLD | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733866020	16.2	0	0.00	16.2	16.2	16.2	0
1733779620	16.2	0	0.00	16.2	16.2	16.2	0
1733520420	16.2	0	0.00	16.2	16.2	16.2	0
1733434020	16.2	0	0.00	16.2	16.2	16.2	0
1733347620	16.2	0	0.00	16.2	16.2	16.2	0
1733261220	16.2	-0.2	-1.22	16.2	16.2	16.2	1
1733174820	16.399999	-0.2	-1.20	16.399999	16.399999	16.399999	4
1732915620	16.6	0	0.00	16.6	16.6	16.6	0
1732829220	16.6	0	0.00	16.6	16.6	16.6	0
1732742820	16.6	0	0.00	16.6	16.6	16.6	0
1732656420	16.6	0	0.00	16.6	16.6	16.6	0
1732570020	16.6	0	0.00	16.6	16.6	16.6	0
1732310820	16.6	0	0.00	16.6	16.6	16.6	0
1732224420	16.6	0.3	1.84	16.6	16.6	16.6	300
1732138020	16.3	0	0.00	16.3	16.3	16.3	0
1732051620	16.3	1	6.54	16.3	16.3	16.3	8
1731965220	15.3	0	0.00	15.3	15.3	15.3	0
1731706020	15.3	0	0.00	15.3	15.3	15.3	0
1731619620	15.3	0	0.00	15.3	15.3	15.3	0
1731533220	15.3	0	0.00	15.3	15.3	15.3	0
1731446820	15.3	0	0.00	15.3	15.3	15.3	0
1731360420	15.3	0	0.00	15.3	15.3	15.3	0
1731101220	15.3	0.5	3.38	15.3	15.3	15.3	20
1731014760	14.8	0	0.00	14.8	14.8	14.8	0
1730928360	14.8	0	0.00	14.8	14.8	14.8	0
1730841960	14.8	0	0.00	14.8	14.8	14.8	0
1730755560	14.8	-0.1	-0.67	14.8	14.8	14.8	1
1730496360	14.9	-0.1	-0.67	14.9	14.9	14.9	4
1730409960	15	0	0.00	15	15	15	0
1730323560	15	0	0.00	15	15	15	0
1730237160	15	-0.2	-1.32	15	15	15	31
1730147160	15.2	0	0.00	15.2	15.2	15.2	0
1729887960	15.2	0	0.00	15.2	15.2	15.2	0
1729801560	15.2	0	0.00	15.2	15.2	15.2	0
1729715160	15.2	0	0.00	15.2	15.2	15.2	0
1729628760	15.2	0	0.00	15.2	15.2	15.2	0
1729542360	15.2	0	0.00	15.2	15.2	15.2	0
1729283160	15.2	0	0.00	15.2	15.2	15.2	0
1729196760	15.2	0	0.00	15.2	15.2	15.2	0
1729110360	15.2	-0.4	-2.56	15.1	15.2	15.1	1152
1729023960	15.6	0	0.00	15.6	15.6	15.6	3
1728937620	15.6	0.2	1.30	15.6	15.6	15.6	382
1728678360	15.4	-0.1	-0.65	15.4	15.4	15.4	387
1728591960	15.5	0	0.00	15.5	15.5	15.5	0
1728505560	15.5	0	0.00	15.5	15.5	15.5	0
1728419160	15.5	0	0.00	15.5	15.5	15.5	0
1728332760	15.5	0	0.00	15.5	15.5	15.5	0
1728073560	15.5	0.2	1.31	15.5	15.5	15.5	384
1727987220	15.3	0	0.00	15.3	15.3	15.3	0
1727900820	15.3	-0.1	-0.65	15.3	15.3	15.3	18
1727814420	15.4	-0.1	-0.65	15.4	15.4	15.4	387
1727727960	15.5	0	0.00	15.5	15.5	15.5	0
1727468760	15.5	0	0.00	15.5	15.5	15.5	0
1727382360	15.5	0.6	4.03	15.5	15.5	15.5	385
1727295960	14.9	0.6	4.20	14.9	14.9	14.9	400
1727209560	14.3	0	0.00	14.3	14.3	14.3	0
1727123160	14.3	0	0.00	14.3	14.3	14.3	0
1726863960	14.3	0	0.00	14.3	14.3	14.3	0
1726777560	14.3	0.3	2.14	14.3	14.3	14.3	416
1726642800	14	0	0.00	14	14	14	0
1726556400	14	0	0.00	14	14	14	0
1726470000	14	0	0.00	14	14	14	0
1726210800	14	0	0.00	14	14	14	0
1726124400	14	0	0.00	14	14	14	0
1726038000	14	0	0.00	14	14	14	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Seek Ltd (SLD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Seek Ltd (SLD) Histórico

Seek Ltd (SLD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE