Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 2.7 | 0.05 | 1.85 | 1.739 | 2.7 | 1.2 | 134000 |
| 1741382820 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1741296420 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1741210020 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1741123620 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1741037220 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1740778020 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1740691620 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1740605220 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1740518820 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1740432420 | 2.6509999 | -0.2 | -6.98 | 2.6509999 | 2.6509999 | 2.6509999 | 10000 |
| 1740173220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740086820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740000420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739914020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739827620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739568420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739482020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739395620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739309220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739222820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738963620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738877220 | 2.85 | 0.2 | 7.55 | 2.85 | 2.85 | 2.85 | 12000 |
| 1738790820 | 2.65 | -0.5 | -15.87 | 2.65 | 2.65 | 2.65 | 5000 |
| 1738704420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738618020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738358820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738272420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738186020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738099620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 67000 |
| 1738013220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737754020 | 3.15 | 0.35 | 12.50 | 2.8 | 3.15 | 2.0499999 | 210000 |
| 1737667620 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 43000 |
| 1737581220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 5000 |
| 1737494820 | 2.7 | 0.44 | 19.21 | 2.4 | 2.7 | 2.4 | 60000 |
| 1737408420 | 2.265 | 0.27 | 13.25 | 2.129 | 2.265 | 2.129 | 18000 |
| 1737149220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 50000 |
| 1737062820 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 25000 |
| 1736976420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736890020 | 1.5 | 0.17 | 12.78 | 1.5 | 1.5 | 1.5 | 6000 |
| 1736803620 | 1.33 | 0.17 | 14.16 | 1.33 | 1.33 | 1.33 | 10000 |
| 1736544420 | 1.165 | -1.42 | -54.97 | 1.165 | 1.165 | 1.165 | 20000 |
| 1736458020 | 2.587 | 0.63 | 31.99 | 1.5 | 2.587 | 1.5 | 10000 |
| 1736371620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736285220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736198820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735939620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735853220 | 1.96 | 0.17 | 9.44 | 1.51 | 1.96 | 1.51 | 17000 |
| 1735594020 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1735334820 | 1.791 | -0.74 | -29.24 | 2.1 | 2.1 | 1.791 | 122000 |
| 1734989220 | 2.531 | 0.53 | 26.55 | 2 | 2.531 | 2 | 70000 |
| 1734730020 | 2 | -0.2 | -9.09 | 2 | 2.0499999 | 1.95 | 145000 |
| 1734643620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734557220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734470820 | 2.2 | -0.1 | -4.35 | 2.02 | 2.2 | 2.02 | 103000 |
| 1734384420 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 190000 |
| 1734125220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1734038820 | 2.3199999 | 0.01 | 0.43 | 2.3199999 | 2.3199999 | 2.3199999 | 4000 |
| 1733900400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
