Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1745526420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1745440020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1745353620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1744921620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1744835220 | 2.85 | 0.65 | 29.55 | 2.2 | 2.85 | 2.2 | 69000 |
| 1744748820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1744662420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1744403220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1744316820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1744230420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1744144020 | 2.2 | -0.4 | -15.38 | 2.2 | 2.2 | 2.2 | 3000 |
| 1744061220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743802020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743715620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743629220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743542820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743456420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743197220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743110820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1743024420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742938020 | 2.6 | -0.4 | -13.33 | 2.6 | 2.6 | 2.6 | 5000 |
| 1742851620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742592420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742506020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742419620 | 3 | -0.2 | -6.25 | 3.5 | 3.5 | 2.9 | 119000 |
| 1742333220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1742246820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741987620 | 3.2 | 0.2 | 6.67 | 2.85 | 3.2 | 2.85 | 60000 |
| 1741901220 | 3 | 0.3 | 11.11 | 1.597 | 3.3 | 1.597 | 70000 |
| 1741814820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741728420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741642020 | 2.7 | 0.05 | 1.85 | 1.739 | 2.7 | 1.2 | 134000 |
| 1741382820 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1741296420 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1741210020 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1741123620 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1741037220 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1740778020 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1740691620 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1740605220 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1740518820 | 2.6509999 | 0 | 0.00 | 2.6509999 | 2.6509999 | 2.6509999 | 0 |
| 1740432420 | 2.6509999 | -0.2 | -6.98 | 2.6509999 | 2.6509999 | 2.6509999 | 10000 |
| 1740173220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740086820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740000420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739914020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739827620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739568420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739482020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739395620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739309220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739222820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738963620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738877220 | 2.85 | 0.2 | 7.55 | 2.85 | 2.85 | 2.85 | 12000 |
| 1738790820 | 2.65 | -0.5 | -15.87 | 2.65 | 2.65 | 2.65 | 5000 |
| 1738704420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738618020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738358820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738272420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738186020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738099620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 67000 |
| 1738013220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
