Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.28901734104 | 34.6 | 35.15 | 32.1 | 3100 | 33.29593278 | DE |
| 4 | 1 | 2.96735905045 | 33.7 | 35.799999 | 32.1 | 2698 | 34.29112879 | DE |
| 12 | 4.45 | 14.7107438017 | 30.25 | 37.4 | 27.8 | 3412 | 33.53358551 | DE |
| 26 | 3.85 | 12.4797406807 | 30.85 | 37.4 | 27.45 | 3012 | 31.56465577 | DE |
| 52 | -6.9 | -16.5865384615 | 41.6 | 48.95 | 27.45 | 2722 | 34.872903 | DE |
| 156 | -6 | -14.742014742 | 40.7 | 71.8 | 27.45 | 1323 | 39.86614782 | DE |
| 260 | 7.15 | 25.9528130672 | 27.55 | 71.8 | 16 | 1021 | 38.26894008 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 34.85 | 1.6 | 4.81 | 33.2 | 34.85 | 33.2 | 1571 |
| 1741296420 | 33.25 | 0.05 | 0.15 | 33.5 | 34.15 | 33.25 | 1637 |
| 1741210020 | 33.2 | 0.75 | 2.31 | 32.35 | 33.6 | 32.35 | 4074 |
| 1741123620 | 32.45 | -1.45 | -4.28 | 33.9 | 33.95 | 32.1 | 5240 |
| 1741037220 | 33.9 | -0.8 | -2.31 | 34.85 | 35.15 | 33.85 | 1864 |
| 1740778020 | 34.7 | 0.1 | 0.29 | 34.6 | 34.7 | 33.799999 | 2687 |
| 1740691620 | 34.6 | -0.9 | -2.54 | 34.799999 | 35 | 34.6 | 907 |
| 1740605220 | 35.5 | 0.4 | 1.14 | 35.2 | 35.7 | 34.6 | 4106 |
| 1740518820 | 35.1 | -0.3 | -0.85 | 35.35 | 35.799999 | 34.65 | 3443 |
| 1740432420 | 35.4 | 0 | 0.00 | 35.45 | 35.799999 | 34.6 | 3791 |
| 1740173220 | 35.4 | 0.85 | 2.46 | 34.85 | 35.7 | 34.75 | 2053 |
| 1740086820 | 34.549999 | 0.55 | 1.62 | 34.6 | 35.25 | 34.45 | 3348 |
| 1740000420 | 34 | -1.15 | -3.27 | 35.25 | 35.549999 | 34 | 7091 |
| 1739914020 | 35.15 | 0.1 | 0.29 | 35.35 | 35.799999 | 35.049999 | 928 |
| 1739827620 | 35.049999 | 0.35 | 1.01 | 34.7 | 35.35 | 34.6 | 1641 |
| 1739568420 | 34.7 | 0.45 | 1.31 | 34.299999 | 34.799999 | 34.1 | 2251 |
| 1739482020 | 34.25 | 0.55 | 1.63 | 33.85 | 34.7 | 33.75 | 2977 |
| 1739395620 | 33.7 | -0.15 | -0.44 | 33.75 | 34.15 | 33.7 | 1455 |
| 1739309220 | 33.85 | -0.55 | -1.60 | 34.049999 | 34.1 | 33.75 | 1092 |
| 1739222820 | 34.4 | -0.3 | -0.86 | 34.75 | 34.75 | 33.75 | 2535 |
| 1738963620 | 34.7 | 1.15 | 3.43 | 33.7 | 34.7 | 33.65 | 836 |
| 1738877220 | 33.549999 | 0 | 0.00 | 33.45 | 34.45 | 33.35 | 1240 |
| 1738790820 | 33.549999 | -0.6 | -1.76 | 34.25 | 34.549999 | 33.049999 | 5175 |
| 1738704420 | 34.15 | -0.6 | -1.73 | 34.85 | 34.85 | 34.15 | 1648 |
| 1738618020 | 34.75 | 0.2 | 0.58 | 33.799999 | 34.799999 | 33.549999 | 4069 |
| 1738358820 | 34.549999 | -0.05 | -0.14 | 34.45 | 35 | 34.45 | 4567 |
| 1738272420 | 34.6 | -0.4 | -1.14 | 35.1 | 35.1 | 34.25 | 2187 |
| 1738186020 | 35 | 0.7 | 2.04 | 34.5 | 35 | 34.15 | 3398 |
| 1738099620 | 34.299999 | -0.2 | -0.58 | 34.4 | 34.5 | 33.95 | 2601 |
| 1738013220 | 34.5 | -1.1 | -3.09 | 35.95 | 35.95 | 34.2 | 6261 |
| 1737754020 | 35.6 | -0.7 | -1.93 | 36.35 | 36.45 | 35.049999 | 7968 |
| 1737667620 | 36.299999 | -0.85 | -2.29 | 36.95 | 37.4 | 35.75 | 11169 |
| 1737581220 | 37.15 | 2.15 | 6.14 | 35 | 37.4 | 34.299999 | 10969 |
| 1737494820 | 35 | 0.55 | 1.60 | 34.4 | 35 | 34.2 | 7240 |
| 1737408420 | 34.45 | 0.6 | 1.77 | 33.75 | 34.45 | 33.6 | 3885 |
| 1737149220 | 33.85 | 1.2 | 3.68 | 32.65 | 33.95 | 32.65 | 3403 |
| 1737062820 | 32.65 | -0.2 | -0.61 | 32.799999 | 33.1 | 32.35 | 2738 |
| 1736976420 | 32.85 | -0.7 | -2.09 | 33.45 | 33.45 | 32.5 | 2451 |
| 1736890020 | 33.549999 | 0.7 | 2.13 | 32.9 | 33.95 | 32.9 | 2038 |
| 1736803620 | 32.85 | 0.3 | 0.92 | 32.45 | 32.9 | 32.35 | 2852 |
| 1736544420 | 32.549999 | 0.6 | 1.88 | 31.9 | 32.549999 | 31.85 | 1708 |
| 1736458020 | 31.95 | -0.15 | -0.47 | 32.049999 | 32.1 | 31.9 | 973 |
| 1736371620 | 32.1 | 0.15 | 0.47 | 31.9 | 32.35 | 31.65 | 4081 |
| 1736285220 | 31.95 | 0 | 0.00 | 32 | 32.049999 | 31.65 | 1545 |
| 1736198820 | 31.95 | 0.2 | 0.63 | 31.95 | 32.049999 | 31.55 | 3458 |
| 1735939620 | 31.75 | 0.6 | 1.93 | 31 | 32 | 31 | 4058 |
| 1735853220 | 31.15 | 1.3 | 4.36 | 30.15 | 31.35 | 29.4 | 2141 |
| 1735594020 | 29.85 | 0.2 | 0.67 | 29.3 | 29.85 | 29.3 | 3342 |
| 1735334820 | 29.65 | 1.1 | 3.85 | 28.65 | 29.65 | 28.45 | 3885 |
| 1734989220 | 28.55 | 0.25 | 0.88 | 28.25 | 28.6 | 27.85 | 6559 |
| 1734730020 | 28.3 | -0.4 | -1.39 | 28.3 | 28.3 | 27.8 | 4670 |
| 1734643620 | 28.7 | -0.5 | -1.71 | 28.8 | 29.1 | 28.4 | 4815 |
| 1734557220 | 29.2 | -0.15 | -0.51 | 29.1 | 29.25 | 28.8 | 1015 |
| 1734470820 | 29.35 | -0.25 | -0.84 | 29.45 | 29.7 | 29.1 | 1251 |
| 1734384420 | 29.6 | -0.35 | -1.17 | 30 | 30.1 | 29.55 | 2788 |
| 1734125220 | 29.95 | -0.05 | -0.17 | 30.25 | 30.25 | 29.95 | 1531 |
| 1734038820 | 30 | -0.05 | -0.17 | 30.75 | 30.75 | 29.85 | 1037 |
| 1733952420 | 30.05 | -0.1 | -0.33 | 30.3 | 30.3 | 29.85 | 1270 |
| 1733866020 | 30.15 | -0.5 | -1.63 | 30.6 | 30.6 | 30.05 | 660 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
