Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 19.4194 | -1.43 | -6.85 | 19.5191 | 20.195 | 18.3259 | 18709 |
| 1734643620 | 20.8476 | -2.4 | -10.33 | 21.9259 | 21.9479 | 20 | 8860 |
| 1734557220 | 23.2494 | 0.1 | 0.41 | 21.7801 | 23.2494 | 21.7801 | 2203 |
| 1734470820 | 23.1541 | 0.18 | 0.78 | 22.4461 | 23.2741 | 22.2979 | 12887 |
| 1734384420 | 22.9742 | -0.37 | -1.58 | 23.4747 | 23.4747 | 22.1 | 1266 |
| 1734125220 | 23.3439 | -0.49 | -2.05 | 22.9771 | 23.45 | 22.9771 | 2616 |
| 1734038820 | 23.8333 | -0.18 | -0.75 | 23.9979 | 24.2543 | 23.6119 | 24262 |
| 1733952420 | 24.0123 | 1.67 | 7.45 | 22.9841 | 24.0123 | 22.9841 | 2155 |
| 1733866020 | 22.3464 | -1.51 | -6.34 | 22.7 | 22.7 | 21.220099 | 3270 |
| 1733779620 | 23.8598 | -0.1 | -0.41 | 24.0251 | 24.0251 | 22.9979 | 2203 |
| 1733520420 | 23.9581 | 0.33 | 1.41 | 24.4799 | 24.4799 | 23.9581 | 742 |
| 1733434020 | 23.6248 | -0.58 | -2.38 | 25.1629 | 25.2784 | 23.6248 | 5913 |
| 1733347620 | 24.2 | 0.01 | 0.05 | 24.3421 | 24.3879 | 23.6827 | 4299 |
| 1733261220 | 24.1868 | 0.88 | 3.76 | 23.123 | 24.1868 | 22.2 | 2506 |
| 1733174820 | 23.3093 | -1.68 | -6.72 | 22.9588 | 23.6736 | 22.8604 | 3339 |
| 1732915620 | 24.988 | 0.37 | 1.51 | 24.4759 | 25.2241 | 24.4521 | 1173 |
| 1732829220 | 24.6153 | 0.84 | 3.52 | 25.1119 | 25.1119 | 23.8447 | 5138 |
| 1732742820 | 23.7786 | 0.71 | 3.09 | 24.0599 | 25.048 | 23.7786 | 2150 |
| 1732656420 | 23.0669 | -1.33 | -5.46 | 24.767 | 24.767 | 23 | 5830 |
| 1732570020 | 24.3992 | -2.54 | -9.44 | 26.9374 | 26.9717 | 24.2872 | 10278 |
| 1732310820 | 26.9433 | 1.08 | 4.18 | 26.8499 | 27.1678 | 26.2608 | 8468 |
| 1732224420 | 25.8633 | 2.44 | 10.41 | 24.5 | 27.1687 | 24.5 | 8489 |
| 1732138020 | 23.4243 | -1.77 | -7.01 | 24.4219 | 24.8102 | 23.4243 | 1612 |
| 1732051620 | 25.1908 | 0.61 | 2.50 | 24.9399 | 25.2639 | 24.5226 | 3443 |
| 1731965220 | 24.5758 | 2.32 | 10.45 | 25.1849 | 25.2639 | 24.248 | 11342 |
| 1731705960 | 22.251 | 0.1 | 0.44 | 21.8033 | 22.251 | 21.6288 | 1029 |
| 1731619560 | 22.1541 | -0.48 | -2.12 | 22.4959 | 22.8919 | 22.1099 | 1409 |
| 1731533160 | 22.633 | 0.8 | 3.66 | 20.9408 | 22.8238 | 20.427499 | 5970 |
| 1731446820 | 21.8349 | -0.68 | -3.03 | 22.7178 | 22.93 | 20.9621 | 12904 |
| 1731360420 | 22.5167 | 2.02 | 9.84 | 21.4661 | 22.5512 | 20.5763 | 7832 |
| 1731101220 | 20.4994 | 0.78 | 3.95 | 20 | 20.68 | 19.54 | 10840 |
| 1731014760 | 19.7207 | 0.65 | 3.41 | 18.9661 | 19.823699 | 18.7829 | 1664 |
| 1730928360 | 19.0698 | 2.51 | 15.18 | 19.0025 | 19.5451 | 18.2459 | 1378 |
| 1730841960 | 16.556 | 0.68 | 4.30 | 16.067699 | 16.602699 | 16.067699 | 674 |
| 1730755560 | 15.8731 | -1.05 | -6.21 | 16.348199 | 16.348199 | 15.7223 | 1090 |
| 1730496360 | 16.9238 | -0.09 | -0.55 | 16.4891 | 16.9238 | 16.4891 | 322 |
| 1730409960 | 17.0166 | -0.53 | -3.02 | 17.4118 | 17.4395 | 16.6063 | 1107 |
| 1730323560 | 17.5469 | -0.97 | -5.22 | 17.7279 | 17.7279 | 17.485499 | 1218 |
| 1730237160 | 18.513 | 1.1 | 6.32 | 18.1742 | 18.529499 | 17.8701 | 1135 |
| 1730150760 | 17.4118 | -0.21 | -1.20 | 17.3723 | 17.8068 | 17.271999 | 4444 |
| 1729888020 | 17.6229 | -0.03 | -0.16 | 17.1024 | 17.68 | 17.1024 | 944 |
| 1729801560 | 17.6507 | 0.67 | 3.95 | 17.2112 | 17.6507 | 17.2013 | 1160 |
| 1729715160 | 16.9796 | 0.3 | 1.80 | 16.5292 | 16.9796 | 16.5292 | 376 |
| 1729628760 | 16.6797 | 0.26 | 1.55 | 16.5087 | 16.8447 | 16.4613 | 1359 |
| 1729542360 | 16.424399 | 1.08 | 7.02 | 16.8001 | 17.1237 | 16.069099 | 1043 |
| 1729283160 | 15.3464 | 0.34 | 2.26 | 15.3464 | 15.3464 | 15.3464 | 100 |
| 1729196760 | 15.0078 | -0.49 | -3.14 | 15.121 | 15.265 | 15.0078 | 416 |
| 1729110360 | 15.494 | 0.26 | 1.73 | 15.3718 | 15.6022 | 15.2497 | 300 |
| 1729023960 | 15.23 | -0.08 | -0.52 | 15.3818 | 15.7409 | 15.0026 | 2799 |
| 1728937620 | 15.3103 | 1.07 | 7.50 | 14.8016 | 15.4074 | 14.8016 | 3535 |
| 1728678360 | 14.2422 | 0.61 | 4.46 | 14.0039 | 14.2422 | 14.0039 | 2304 |
| 1728591960 | 13.6345 | -0.42 | -2.97 | 13.8659 | 13.8789 | 13.6345 | 56 |
| 1728505560 | 14.0512 | 0.17 | 1.20 | 14.046 | 14.0512 | 14.0309 | 64 |
| 1728419160 | 13.8852 | -0.86 | -5.84 | 14.2119 | 14.2119 | 13.8852 | 1691 |
| 1728332760 | 14.746 | 1.01 | 7.35 | 14.5366 | 14.746 | 14.4027 | 1055 |
| 1728073560 | 13.7359 | 0.34 | 2.55 | 13.5729 | 13.7359 | 13.5401 | 974 |
| 1727987220 | 13.3948 | -0.41 | -2.94 | 13.4759 | 13.5144 | 13.2657 | 411 |
| 1727900820 | 13.8 | -0.53 | -3.69 | 14.17 | 14.2861 | 13.8 | 793 |
| 1727814420 | 14.3294 | -0.73 | -4.83 | 15.2099 | 15.3139 | 14.3245 | 795 |
| 1727728020 | 15.0562 | -0.09 | -0.60 | 15.3982 | 15.3982 | 14.7591 | 2257 |
| 1727468760 | 15.1472 | 0.07 | 0.47 | 15.3263 | 15.3263 | 15.0263 | 5079 |
| 1727382360 | 15.077 | 0.5 | 3.43 | 14.6349 | 15.077 | 14.5629 | 3443 |
| 1727295960 | 14.5775 | 0.63 | 4.49 | 14.2801 | 14.5775 | 14.2801 | 2376 |
| 1727209560 | 13.9516 | -0.08 | -0.58 | 14.2408 | 14.2849 | 13.9516 | 820 |
| 1727123160 | 14.0327 | -0.28 | -1.94 | 14.0593 | 14.2134 | 13.8401 | 2047 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
