Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 16.346 | 0.01 | 0.04 | 16.123999 | 16.556 | 16.123999 | 17229 |
| 1738877220 | 16.34 | 0.23 | 1.43 | 16.418 | 16.484 | 16.108 | 6413 |
| 1738790820 | 16.11 | -0.04 | -0.27 | 16.258 | 16.54 | 16.1 | 21606 |
| 1738704420 | 16.154 | 0.27 | 1.71 | 15.65 | 16.186 | 15.606 | 6763 |
| 1738618020 | 15.882 | 0.6 | 3.95 | 15.216 | 15.904 | 15.154 | 5510 |
| 1738358820 | 15.278 | -0.44 | -2.82 | 15.702 | 15.814 | 15.278 | 12641 |
| 1738272420 | 15.722 | 0.73 | 4.84 | 15.106 | 15.978 | 15.106 | 12379 |
| 1738186020 | 14.996 | 0.11 | 0.71 | 14.888 | 15.156 | 14.792 | 5147 |
| 1738099620 | 14.89 | 0.49 | 3.40 | 14.646 | 14.89 | 14.526 | 4721 |
| 1738013220 | 14.4 | -0.69 | -4.56 | 15 | 15.068 | 14.4 | 8355 |
| 1737754020 | 15.088 | 0.25 | 1.67 | 15.068 | 15.21 | 14.97 | 11924 |
| 1737667620 | 14.84 | -0.05 | -0.31 | 14.834 | 14.84 | 14.59 | 10202 |
| 1737581220 | 14.886 | -0.22 | -1.48 | 15.05 | 15.054 | 14.618 | 6993 |
| 1737494820 | 15.11 | 0 | 0.00 | 15.11 | 15.17 | 14.818 | 20362 |
| 1737408420 | 15.11 | -0.09 | -0.59 | 15.224 | 15.224 | 14.964 | 7189 |
| 1737149220 | 15.2 | 0.12 | 0.80 | 14.938 | 15.256 | 14.8 | 10303 |
| 1737062820 | 15.08 | 0.18 | 1.24 | 15.14 | 15.328 | 15.048 | 11772 |
| 1736976420 | 14.896 | -0.05 | -0.36 | 14.952 | 15.174 | 14.79 | 11370 |
| 1736890020 | 14.95 | 0.38 | 2.58 | 14.34 | 14.996 | 14.34 | 5608 |
| 1736803620 | 14.574 | -0.46 | -3.05 | 15.006 | 15.006 | 14.47 | 6166 |
| 1736544420 | 15.032 | -0.34 | -2.20 | 15.534 | 15.534 | 14.896 | 11727 |
| 1736458020 | 15.37 | 0.28 | 1.88 | 15.126 | 15.37 | 15.066 | 7514 |
| 1736371620 | 15.086 | 0.36 | 2.46 | 14.894 | 15.098 | 14.76 | 3392 |
| 1736285220 | 14.724 | -0.06 | -0.42 | 14.76 | 15.088 | 14.622 | 6105 |
| 1736198820 | 14.786 | 0.02 | 0.14 | 14.836 | 14.926 | 14.5 | 15472 |
| 1735939620 | 14.766 | -0.31 | -2.06 | 14.91 | 15.058 | 14.766 | 6630 |
| 1735853220 | 15.076 | 0.7 | 4.88 | 14.498 | 15.188 | 14.3 | 17262 |
| 1735594020 | 14.374 | -0.12 | -0.84 | 14.428 | 14.466 | 14.37 | 27135 |
| 1735334820 | 14.496 | -0.12 | -0.79 | 14.674 | 14.674 | 14.42 | 5492 |
| 1734989220 | 14.612 | -0.2 | -1.36 | 14.776 | 15.02 | 14.612 | 1823 |
| 1734730020 | 14.814 | 0 | 0.01 | 14.73 | 14.93 | 14.436 | 10146 |
| 1734643620 | 14.812 | -0.2 | -1.33 | 14.924 | 14.992 | 14.532 | 29984 |
| 1734557220 | 15.012 | -0.5 | -3.21 | 15.298 | 15.356 | 15.012 | 9344 |
| 1734470820 | 15.51 | -0.19 | -1.21 | 15.578 | 15.578 | 15.2 | 4343 |
| 1734384420 | 15.7 | -0 | -0.01 | 15.992 | 15.992 | 15.536 | 7866 |
| 1734125220 | 15.702 | -0.91 | -5.47 | 16.536 | 16.6 | 15.518 | 17560 |
| 1734038820 | 16.61 | -0.46 | -2.67 | 17.382 | 17.382 | 16.536 | 16001 |
| 1733952420 | 17.066 | 0.06 | 0.36 | 16.8 | 17.242 | 16.632 | 5696 |
| 1733866020 | 17.004 | -0.04 | -0.25 | 17.18 | 17.18 | 16.864 | 5401 |
| 1733779620 | 17.046 | 0.25 | 1.49 | 16.48 | 17.388 | 16.474 | 34920 |
| 1733520420 | 16.796 | -0.6 | -3.46 | 17.192 | 17.264 | 16.652 | 6883 |
| 1733434020 | 17.398 | 0.38 | 2.24 | 16.946 | 17.398 | 16.942 | 23105 |
| 1733347620 | 17.015999 | 0.25 | 1.47 | 16.739999 | 17.09 | 16.728 | 24638 |
| 1733261220 | 16.77 | 0.71 | 4.39 | 16.232 | 16.828 | 16.152 | 22483 |
| 1733174820 | 16.064 | 0.46 | 2.93 | 15.64 | 16.172 | 15.64 | 14915 |
| 1732915620 | 15.606 | -0.1 | -0.66 | 15.848 | 15.904 | 15.606 | 14084 |
| 1732829220 | 15.71 | 0.45 | 2.95 | 15.31 | 15.71 | 15.25 | 10337 |
| 1732742820 | 15.26 | -0.08 | -0.55 | 15.568 | 15.568 | 15.198 | 3730 |
| 1732656420 | 15.344 | 0.08 | 0.52 | 15.248 | 15.366 | 14.898 | 6577 |
| 1732570020 | 15.264 | -0.7 | -4.40 | 15.494 | 15.58 | 15.002 | 11396 |
| 1732310820 | 15.966 | 0.04 | 0.28 | 15.908 | 16.143999 | 15.736 | 13701 |
| 1732224420 | 15.922 | 0.08 | 0.49 | 15.63 | 15.922 | 15.468 | 2241 |
| 1732138020 | 15.844 | 0.06 | 0.41 | 15.498 | 15.844 | 15.484 | 8411 |
| 1732051620 | 15.78 | 0.07 | 0.46 | 15.83 | 15.966 | 15.596 | 12513 |
| 1731965220 | 15.708 | 0.44 | 2.88 | 15.448 | 15.86 | 15.306 | 14995 |
| 1731705960 | 15.268 | 0.07 | 0.45 | 15.238 | 15.472 | 15.182 | 4078 |
| 1731619560 | 15.2 | 0.17 | 1.16 | 14.838 | 15.458 | 14.69 | 20596 |
| 1731533160 | 15.026 | -0.13 | -0.86 | 15.102 | 15.29 | 15 | 23957 |
| 1731446820 | 15.156 | -0.12 | -0.77 | 15.286 | 15.388 | 15.06 | 20210 |
| 1731360420 | 15.274 | -0.75 | -4.70 | 16.114 | 16.114 | 15.068 | 22374 |
| 1731101220 | 16.027999 | -0.44 | -2.68 | 16.004 | 16.17 | 15.778 | 6674 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
