Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0085 | 2.65625 | 0.32 | 0.32 | 0.32 | 1000 | 0.32 | DE |
| 4 | -0.1745 | -34.6918489066 | 0.503 | 0.503 | 0.32 | 2043 | 0.43298715 | DE |
| 12 | -0.139 | -29.7326203209 | 0.4675 | 0.522 | 0.32 | 3902 | 0.41943978 | DE |
| 26 | -0.4455 | -57.5581395349 | 0.774 | 0.774 | 0.32 | 10308 | 0.48390003 | DE |
| 52 | -0.9275 | -73.8455414013 | 1.256 | 2.5299999 | 0.32 | 9363 | 0.7881325 | DE |
| 156 | -1.6915 | -83.7376237624 | 2.02 | 2.5299999 | 0.32 | 8531 | 0.79559574 | DE |
| 260 | -1.6915 | -83.7376237624 | 2.02 | 2.5299999 | 0.32 | 8531 | 0.79559574 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3009 |
| 1732224420 | 0.32 | -0.0505 | -13.63 | 0.32 | 0.32 | 0.32 | 1000 |
| 1732137960 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
| 1732051560 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
| 1731965160 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
| 1731705960 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
| 1731619560 | 0.3705 | -0.023 | -5.84 | 0.3705 | 0.3705 | 0.3705 | 1000 |
| 1731533160 | 0.3935 | -0.056 | -12.46 | 0.3935 | 0.3935 | 0.3935 | 1500 |
| 1731446820 | 0.4495 | -0.005 | -1.10 | 0.432 | 0.4495 | 0.432 | 5200 |
| 1731360420 | 0.4545 | 0.0175 | 4.00 | 0.4545 | 0.4545 | 0.4545 | 2000 |
| 1731101160 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1731014760 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1730928360 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1730841960 | 0.437 | -0.008 | -1.80 | 0.437 | 0.437 | 0.437 | 2500 |
| 1730755560 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1730496360 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1730409960 | 0.445 | -0.058 | -11.53 | 0.4555 | 0.4555 | 0.445 | 2145 |
| 1730323560 | 0.503 | 0.0285 | 6.01 | 0.503 | 0.503 | 0.503 | 1000 |
| 1730233560 | 0.4745 | 0 | 0.00 | 0.4745 | 0.4745 | 0.4745 | 0 |
| 1730147160 | 0.4745 | 0 | 0.00 | 0.4745 | 0.4745 | 0.4745 | 0 |
| 1729887960 | 0.4745 | 0 | 0.00 | 0.4745 | 0.4745 | 0.4745 | 0 |
| 1729801560 | 0.4745 | -0.0455 | -8.75 | 0.4745 | 0.4745 | 0.4745 | 5453 |
| 1729715160 | 0.52 | 0.0315 | 6.45 | 0.52 | 0.52 | 0.52 | 5953 |
| 1729628760 | 0.4885 | 0 | 0.00 | 0.4885 | 0.4885 | 0.4885 | 0 |
| 1729542360 | 0.4885 | 0.0885 | 22.13 | 0.4885 | 0.4885 | 0.4885 | 2000 |
| 1729283160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729196760 | 0.4 | 0.005 | 1.27 | 0.415 | 0.415 | 0.4 | 2500 |
| 1729110360 | 0.395 | 0.06 | 17.91 | 0.362 | 0.395 | 0.362 | 5460 |
| 1729023960 | 0.335 | -0.064 | -16.04 | 0.522 | 0.522 | 0.335 | 10640 |
| 1728937560 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1728678360 | 0.399 | -0.0005 | -0.13 | 0.399 | 0.399 | 0.399 | 1 |
| 1728591960 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1728505560 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1728419160 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1728332760 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1728073560 | 0.3995 | -0.0105 | -2.56 | 0.3995 | 0.3995 | 0.3995 | 3300 |
| 1727987160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727900760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727814360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727727960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727468760 | 0.4099999 | -0.043 | -9.49 | 0.4109999 | 0.4109999 | 0.4099999 | 25262 |
| 1727382360 | 0.453 | 0.018 | 4.14 | 0.453 | 0.453 | 0.453 | 2000 |
| 1727295960 | 0.435 | -0.011 | -2.47 | 0.435 | 0.435 | 0.435 | 2000 |
| 1727209560 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1727123160 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1726863960 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1726777560 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1726691160 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1726604760 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1726518360 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1726259160 | 0.446 | -0.0215 | -4.60 | 0.446 | 0.446 | 0.446 | 1000 |
| 1726172760 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1726086360 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1725999960 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1725913560 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1725654360 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1725567960 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1725481560 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1725395160 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1725308760 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1725049560 | 0.4675 | -0.025 | -5.08 | 0.4675 | 0.4675 | 0.4675 | 32 |
| 1724963160 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1724876760 | 0.4925 | 0.021 | 4.45 | 0.4925 | 0.4925 | 0.4925 | 2 |
| 1724790420 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1724704020 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
