Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1740691620 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1740605220 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1740518820 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1740432420 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1740173220 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1740086820 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1740000420 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1739914020 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1739827620 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1739568420 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1739482020 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1739395620 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1739309220 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1739222820 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738963620 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738877220 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738790820 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738704420 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738618020 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738358820 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738272420 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738186020 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738099620 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1738013220 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737754020 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737667620 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737581220 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737494820 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737408420 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737149220 | 666 | 0 | 0.00 | 666 | 666 | 666 | 0 |
| 1737062820 | 666 | 0.1 | 0.02 | 668.2 | 669.5 | 666 | 162 |
| 1736976420 | 665.9 | 6.2 | 0.94 | 659.7 | 666.9 | 659 | 160 |
| 1736890020 | 659.7 | 2 | 0.30 | 661.79999 | 662.4 | 659.4 | 255 |
| 1736803620 | 657.7 | -1.6 | -0.24 | 653.6 | 657.7 | 653.6 | 46 |
| 1736544420 | 659.29999 | 0.2 | 0.03 | 659.1 | 661.1 | 659.1 | 186 |
| 1736458020 | 659.1 | 0 | 0.00 | 659.1 | 659.1 | 659.1 | 0 |
| 1736371620 | 659.1 | -3.8 | -0.57 | 655.1 | 659.1 | 655.1 | 5 |
| 1736285220 | 662.9 | 6.6 | 1.01 | 654.29999 | 662.9 | 654.29999 | 134 |
| 1736198820 | 656.29999 | -4.4 | -0.67 | 662 | 664.4 | 656.29999 | 359 |
| 1735939620 | 660.7 | -3.7 | -0.56 | 659.29999 | 661 | 657.7 | 448 |
| 1735853220 | 664.4 | 11.1 | 1.70 | 655.7 | 664.4 | 652.29999 | 40 |
| 1735594020 | 653.29999 | 0.4 | 0.06 | 653.29999 | 653.29999 | 653.29999 | 2 |
| 1735334820 | 652.9 | 0 | 0.00 | 652.9 | 652.9 | 652.9 | 0 |
| 1734989220 | 652.9 | -0.8 | -0.12 | 653.4 | 655.5 | 652.9 | 20 |
| 1734730020 | 653.7 | -0.3 | -0.05 | 646.2 | 653.7 | 646.2 | 15 |
| 1734643620 | 654 | -9.6 | -1.45 | 649.2 | 654 | 649.2 | 164 |
| 1734557220 | 663.6 | 2.6 | 0.39 | 663.6 | 663.6 | 663.6 | 3 |
| 1734470820 | 661 | -7.1 | -1.06 | 663.5 | 663.6 | 661 | 10 |
| 1734384420 | 668.1 | -2.5 | -0.37 | 670.5 | 670.5 | 666 | 16 |
| 1734125220 | 670.6 | 0 | 0.00 | 670.6 | 670.6 | 670.6 | 0 |
| 1734038820 | 670.6 | -0.9 | -0.13 | 670.6 | 670.6 | 670.6 | 150 |
| 1733952420 | 671.5 | 0 | 0.00 | 671.5 | 671.5 | 671.5 | 0 |
| 1733866020 | 671.5 | -4.9 | -0.72 | 670.6 | 671.5 | 670.6 | 4 |
| 1733779620 | 676.4 | 3.9 | 0.58 | 677.2 | 677.2 | 675.9 | 31 |
| 1733520420 | 672.5 | -6.5 | -0.96 | 672.5 | 672.5 | 672.5 | 74 |
| 1733434020 | 679 | 0.7 | 0.10 | 679 | 679 | 679 | 1 |
| 1733347620 | 678.29999 | -0.4 | -0.06 | 678.29999 | 678.29999 | 678.29999 | 1 |
| 1733261220 | 678.7 | -3.8 | -0.56 | 678.9 | 678.9 | 678.7 | 5 |
| 1733174820 | 682.5 | 7.5 | 1.11 | 679.5 | 682.5 | 679.4 | 44 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
